Dark

EIV
EEII AG
stock NYSEAMERICAN

Inactive

Mar 22, 2019

11.93USD+0.760%(+0.09)10,991

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-03-22	11.7800	11.9410	11.7800	11.9300	+0.760%	10,991	0.000%
2019-03-21	11.8000	11.8900	11.8000	11.8400	+0.339%	10,616	+0.760%
2019-03-20	11.7300	11.8290	11.7300	11.8000	0.000%	8,825	+1.102%
2019-03-19	11.8200	11.8600	11.8000	11.8000	-0.085%	14,795	+1.102%
2019-03-18	11.8600	11.9150	11.8100	11.8100	-0.422%	12,735	+1.016%
2019-03-15	11.9900	12.0000	11.8600	11.8600	-0.753%	10,825	+0.590%
2019-03-14	11.8900	11.9800	11.8546	11.9500	+0.336%	11,534	-0.167%
2019-03-13	11.9300	11.9300	11.9000	11.9100	-0.335%	9,997	+0.168%
2019-03-12	11.8100	11.9600	11.8100	11.9500	+0.759%	9,607	-0.167%
2019-03-11	11.8400	11.8600	11.8400	11.8600	+0.338%	8,423	+0.590%
2019-03-08	11.8100	11.8500	11.8000	11.8200	-0.589%	11,402	+0.931%
2019-03-07	11.6900	11.9600	11.6900	11.8900	+1.537%	66,838	+0.336%
2019-03-06	11.6800	11.7100	11.6700	11.7100	+0.085%	17,508	+1.879%
2019-03-05	11.6900	11.7400	11.6600	11.7000	0.000%	19,272	+1.966%
2019-03-04	11.6800	11.7000	11.6200	11.7000	0.000%	50,009	+1.966%
2019-03-01	12.0100	12.1100	11.6200	11.7000	-3.465%	158,119	+1.966%
2019-02-28	12.1400	12.1400	12.0600	12.1200	0.000%	23,605	-1.568%
2019-02-27	12.0500	12.1200	12.0400	12.1200	+0.414%	19,544	-1.568%
2019-02-26	12.0900	12.1000	12.0500	12.0700	+0.333%	13,054	-1.160%
2019-02-25	12.0600	12.1200	12.0300	12.0300	-0.331%	27,835	-0.831%
2019-02-22	12.0700	12.1000	12.0500	12.0700	-0.248%	12,620	-1.160%
2019-02-21	12.0600	12.1100	12.0500	12.1000	-0.165%	18,870	-1.405%
2019-02-20	12.0500	12.1300	12.0500	12.1200	-0.329%	13,885	-1.568%
2019-02-19	12.1000	12.1600	12.0400	12.1600	+0.829%	20,904	-1.891%
2019-02-15	11.9500	12.1200	11.9500	12.0600	+0.416%	13,871	-1.078%
2019-02-14	11.9900	12.0500	11.9000	12.0100	+0.334%	38,274	-0.666%
2019-02-13	11.9200	11.9800	11.9200	11.9700	+0.084%	6,027	-0.334%
2019-02-12	11.9423	12.0100	11.8901	11.9600	+0.758%	21,334	-0.251%
2019-02-11	11.8400	11.9500	11.7500	11.8700	+0.508%	42,649	+0.505%
2019-02-08	11.8300	11.8700	11.7300	11.8100	-0.085%	22,270	+1.016%
2019-02-07	11.8100	11.8500	11.8000	11.8200	-0.085%	30,524	+0.931%
2019-02-06	11.8100	11.9000	11.8000	11.8300	+0.254%	37,172	+0.845%
2019-02-05	11.7800	11.8500	11.7200	11.8000	+0.426%	149,133	+1.102%
2019-02-04	11.6700	11.9900	11.6700	11.7500	+0.085%	34,641	+1.532%
2019-02-01	11.7300	11.7613	11.7100	11.7400	+0.085%	40,080	+1.618%
2019-01-31	11.7600	11.7800	11.6800	11.7300	+0.428%	40,828	+1.705%
2019-01-30	11.7200	11.7691	11.6000	11.6800	0.000%	46,290	+2.140%
2019-01-29	11.6300	11.7900	11.6150	11.6800	-0.086%	24,821	+2.140%
2019-01-28	11.7500	11.7550	11.6000	11.6900	-0.511%	19,736	+2.053%
2019-01-25	11.5600	11.7687	11.5000	11.7500	+1.644%	76,371	+1.532%
2019-01-24	11.5500	11.6200	11.4600	11.5600	+0.173%	19,931	+3.201%
2019-01-23	11.3900	11.5400	11.3800	11.5400	+0.523%	28,608	+3.380%
2019-01-22	11.3000	11.4800	11.3000	11.4800	+1.324%	21,565	+3.920%
2019-01-18	11.3000	11.3602	11.3000	11.3300	+0.088%	7,990	+5.296%
2019-01-17	11.3000	11.3500	11.3000	11.3200	-0.088%	12,872	+5.389%
2019-01-16	11.4100	11.4400	11.3300	11.3300	-0.527%	16,375	+5.296%
2019-01-15	11.4200	11.4400	11.3800	11.3900	-0.088%	18,295	+4.741%
2019-01-14	11.3900	11.4300	11.3700	11.4000	+0.125%	9,494	+4.649%
2019-01-11	11.4100	11.4300	11.3700	11.3858	-0.212%	13,864	+4.780%
2019-01-10	11.3700	11.4200	11.3700	11.4100	+0.342%	19,450	+4.557%
2019-01-09	11.3500	11.3800	11.3350	11.3711	+0.186%	25,053	+4.915%
2019-01-08	11.1600	11.3500	11.1600	11.3500	+1.703%	28,927	+5.110%
2019-01-07	11.0600	11.1900	11.0600	11.1600	+0.995%	38,271	+6.900%
2019-01-04	11.1800	11.1800	11.0350	11.0500	-0.986%	21,553	+7.964%
2019-01-03	11.1200	11.2600	11.1000	11.1600	+0.360%	17,858	+6.900%
2019-01-02	10.9400	11.1500	10.9400	11.1200	+0.999%	19,580	+7.284%
2018-12-31	10.8600	11.0100	10.8400	11.0100	+1.195%	93,863	+8.356%
2018-12-28	10.9100	10.9999	10.8700	10.8800	-0.820%	85,196	+9.651%
2018-12-27	10.9100	11.0100	10.9100	10.9700	+0.550%	58,960	+8.751%
2018-12-26	11.0000	11.0500	10.9100	10.9100	-0.647%	59,174	+9.349%
2018-12-24	11.0800	11.1300	10.9400	10.9810	+0.100%	38,435	+8.642%
2018-12-21	10.9800	10.9908	10.9700	10.9700	+0.046%	28,377	+8.751%
2018-12-20	11.0100	11.2100	10.9600	10.9650	-0.227%	126,249	+8.801%
2018-12-19	11.1100	11.1300	10.9800	10.9900	-1.699%	22,000	+8.553%
2018-12-18	11.2300	11.2700	11.1700	11.1800	-1.062%	20,484	+6.708%
2018-12-17	11.3100	11.3500	11.2691	11.3000	-0.441%	25,911	+5.575%
2018-12-14	11.2600	11.4900	11.2400	11.3500	+0.442%	40,754	+5.110%
2018-12-13	11.3200	11.3700	11.3000	11.3000	-0.703%	20,787	+5.575%
2018-12-12	11.4100	11.4100	11.3400	11.3800	-0.524%	13,261	+4.833%
2018-12-11	11.5300	11.5300	11.3400	11.4400	-0.952%	39,953	+4.283%
2018-12-10	11.4000	11.5500	11.4000	11.5500	+0.785%	15,505	+3.290%
2018-12-07	11.5200	11.5200	11.4500	11.4600	-1.036%	22,402	+4.101%
2018-12-06	11.4200	11.5800	11.3500	11.5800	+0.173%	32,205	+3.022%
2018-12-04	11.4100	11.6000	11.3700	11.5600	+0.785%	17,773	+3.201%
2018-12-03	11.4400	11.5200	11.4200	11.4700	-0.087%	21,635	+4.010%
2018-11-30	11.4200	11.5060	11.4200	11.4800	+0.613%	50,703	+3.920%
2018-11-29	11.5300	11.6200	11.3700	11.4100	-1.212%	44,967	+4.557%
2018-11-28	11.4700	11.6000	11.4700	11.5500	+0.697%	13,743	+3.290%
2018-11-27	11.4000	11.4700	11.3737	11.4700	-0.087%	12,947	+4.010%
2018-11-26	11.4500	11.5000	11.4500	11.4800	+0.262%	20,733	+3.920%
2018-11-23	11.4300	11.5100	11.3200	11.4500	+0.263%	10,237	+4.192%
2018-11-21	11.6600	11.6600	11.4200	11.4200	-0.868%	14,591	+4.466%
2018-11-20	11.4000	11.5300	11.4000	11.5200	+0.436%	22,036	+3.559%
2018-11-19	11.4700	11.5300	11.4700	11.4700	-0.174%	31,133	+4.010%
2018-11-16	11.4400	11.5099	11.4200	11.4900	+0.613%	28,103	+3.829%
2018-11-15	11.4200	11.5056	11.4200	11.4200	0.000%	19,564	+4.466%
2018-11-14	11.3800	11.4538	11.3800	11.4200	+0.351%	8,072	+4.466%
2018-11-13	11.2800	11.5700	11.2800	11.3800	+0.441%	12,092	+4.833%
2018-11-12	11.1700	11.6600	11.1700	11.3300	+0.890%	52,807	+5.296%
2018-11-09	11.2300	11.2300	11.2300	11.2300	+0.357%	1,632	+6.233%
2018-11-08	11.1000	11.2000	11.1000	11.1900	+0.359%	21,572	+6.613%
2018-11-07	11.0000	11.1500	10.9700	11.1500	+1.364%	19,591	+6.996%
2018-11-06	10.9500	11.0000	10.9450	11.0000	+0.091%	5,712	+8.455%
2018-11-05	10.9700	10.9920	10.9700	10.9900	0.000%	13,300	+8.553%
2018-11-02	11.0000	11.0300	10.9525	10.9900	0.000%	23,897	+8.553%
2018-11-01	10.9400	11.0200	10.9010	10.9900	0.000%	31,289	+8.553%
2018-10-31	11.0200	11.0200	10.9100	10.9900	+0.365%	7,002	+8.553%
2018-10-30	11.0000	11.0000	10.9055	10.9500	-0.905%	16,757	+8.950%
2018-10-29	11.0500	11.0951	11.0300	11.0500	0.000%	3,030	+7.964%
2018-10-26	11.0500	11.1299	11.0000	11.0500	-0.181%	13,232	+7.964%
2018-10-25	11.0300	11.0999	11.0103	11.0700	+0.181%	60,736	+7.769%
2018-10-24	11.0300	11.0800	11.0200	11.0500	+0.181%	33,007	+7.964%
2018-10-23	11.0600	11.0600	11.0200	11.0300	-0.281%	23,526	+8.160%
2018-10-22	11.1300	11.1900	11.0500	11.0611	-0.530%	6,280	+7.855%
2018-10-19	11.1200	11.1347	11.1000	11.1200	0.000%	19,863	+7.284%
2018-10-18	11.0400	11.1200	11.0400	11.1200	+0.180%	23,699	+7.284%
2018-10-17	11.1599	11.1599	11.0400	11.1000	+0.090%	4,153	+7.477%
2018-10-16	11.0400	11.1200	11.0400	11.0900	0.000%	53,389	+7.574%
2018-10-15	11.0900	11.1350	11.0700	11.0900	-0.538%	28,039	+7.574%
2018-10-12	11.0900	11.1700	11.0800	11.1500	+0.270%	6,103	+6.996%
2018-10-11	11.1400	11.2000	11.0900	11.1200	-0.714%	25,096	+7.284%
2018-10-10	11.2000	11.2000	11.1200	11.2000	-0.709%	42,928	+6.518%
2018-10-09	11.4000	11.4000	11.2300	11.2800	-0.177%	30,361	+5.762%
2018-10-08	11.4062	11.4062	11.1800	11.3000	-0.877%	26,431	+5.575%
2018-10-05	11.4200	11.4400	11.3800	11.4000	-0.437%	24,312	+4.649%
2018-10-04	11.5100	11.5400	11.4499	11.4500	-0.866%	8,691	+4.192%
2018-10-03	11.5200	11.5859	11.5200	11.5500	-0.173%	18,175	+3.290%
2018-10-02	11.6200	11.6200	11.5500	11.5700	-0.173%	18,857	+3.111%
2018-10-01	11.5200	11.6544	11.4800	11.5900	+0.086%	47,389	+2.934%
2018-09-28	11.4700	11.5800	11.4200	11.5800	+0.959%	16,668	+3.022%
2018-09-27	11.4350	11.4700	11.4000	11.4700	0.000%	3,658	+4.010%
2018-09-26	11.4000	11.4700	11.4000	11.4700	+0.175%	7,382	+4.010%
2018-09-25	11.4700	11.4700	11.3600	11.4500	-0.608%	5,322	+4.192%
2018-09-24	11.5200	11.5600	11.3700	11.5200	+0.043%	34,980	+3.559%
2018-09-21	11.4600	11.5500	11.4600	11.5150	+0.043%	23,338	+3.604%
2018-09-20	11.4900	11.5555	11.4700	11.5100	-0.690%	42,133	+3.649%
2018-09-19	11.5300	11.6200	11.5200	11.5900	0.000%	12,206	+2.934%
2018-09-18	11.6000	11.6300	11.5300	11.5900	-0.344%	21,236	+2.934%
2018-09-17	11.7400	11.7463	11.6300	11.6300	-1.273%	30,596	+2.580%
2018-09-14	11.7500	11.8000	11.7500	11.7800	+0.170%	15,479	+1.273%
2018-09-13	11.7000	11.7621	11.7000	11.7600	+0.256%	32,557	+1.446%
2018-09-12	11.8400	11.8400	11.7300	11.7300	-1.013%	10,711	+1.705%
2018-09-11	11.8700	11.9000	11.8300	11.8500	-0.420%	13,688	+0.675%
2018-09-10	11.9000	11.9000	11.8800	11.9000	+0.217%	3,438	+0.252%
2018-09-07	11.8400	11.9200	11.8300	11.8742	+0.137%	10,309	+0.470%
2018-09-06	11.8800	11.8800	11.8400	11.8580	-0.185%	61,947	+0.607%
2018-09-05	11.9500	11.9500	11.8600	11.8800	-0.669%	9,197	+0.421%
2018-09-04	11.8600	11.9600	11.8400	11.9600	+0.428%	18,016	-0.251%
2018-08-31	11.9300	11.9300	11.8600	11.9090	-0.008%	9,198	+0.176%
2018-08-30	11.8800	11.9300	11.8700	11.9100	+0.084%	9,933	+0.168%
2018-08-29	11.9400	11.9400	11.8500	11.9000	-0.335%	15,671	+0.252%
2018-08-28	11.8900	11.9400	11.8700	11.9400	+0.336%	9,781	-0.084%
2018-08-27	11.8700	11.9590	11.8700	11.9000	-0.168%	31,537	+0.252%
2018-08-24	11.8700	11.9400	11.8700	11.9200	+0.337%	17,457	+0.084%
2018-08-23	11.8700	11.9105	11.8700	11.8800	-0.475%	34,177	+0.421%
2018-08-22	11.8800	11.9500	11.8800	11.9367	+0.140%	16,761	-0.056%
2018-08-21	11.9400	11.9500	11.9100	11.9200	-0.584%	4,682	+0.084%
2018-08-20	11.9100	12.0200	11.9100	11.9900	+0.587%	9,458	-0.500%
2018-08-17	11.9000	11.9300	11.9000	11.9200	+0.084%	20,631	+0.084%
2018-08-16	11.9400	11.9400	11.9100	11.9100	-0.666%	18,855	+0.168%
2018-08-15	12.0400	12.0400	11.9400	11.9899	-0.357%	7,652	-0.500%
2018-08-14	12.0000	12.0329	12.0000	12.0329	+0.192%	7,791	-0.855%
2018-08-13	11.9200	12.0100	11.9200	12.0099	+0.333%	6,503	-0.665%
2018-08-10	11.8800	11.9700	11.8800	11.9700	+0.673%	20,296	-0.334%
2018-08-09	11.8800	11.9000	11.8800	11.8900	+0.084%	21,154	+0.336%
2018-08-08	11.8900	11.9242	11.8800	11.8800	-0.084%	20,984	+0.421%
2018-08-07	11.9800	11.9800	11.8800	11.8900	0.000%	23,360	+0.336%
2018-08-06	11.8800	11.9110	11.8800	11.8900	+0.422%	70,659	+0.336%
2018-08-03	11.8900	11.9300	11.8400	11.8400	-0.421%	13,707	+0.760%
2018-08-02	11.8600	11.9000	11.8500	11.8900	+0.338%	69,034	+0.336%
2018-08-01	11.8500	11.8900	11.8300	11.8500	-0.587%	39,697	+0.675%
2018-07-31	11.9200	11.9700	11.9200	11.9200	0.000%	46,368	+0.084%
2018-07-30	11.9400	11.9500	11.9000	11.9200	-0.667%	31,650	+0.084%
2018-07-27	11.9200	12.1700	11.9000	12.0000	+0.756%	49,960	-0.583%
2018-07-26	11.9100	11.9800	11.8800	11.9100	-0.251%	10,766	+0.168%
2018-07-25	11.9400	11.9500	11.9114	11.9400	0.000%	30,702	-0.084%
2018-07-24	11.9700	11.9700	11.9300	11.9400	+0.084%	3,076	-0.084%
2018-07-23	11.9300	12.0200	11.9300	11.9300	-0.417%	6,478	0.000%
2018-07-20	12.0100	12.0600	11.9600	11.9800	+0.209%	3,678	-0.417%
2018-07-19	11.9579	11.9800	11.9550	11.9550	-0.042%	1,570	-0.209%
2018-07-18	11.8800	11.9600	11.8800	11.9600	+0.504%	12,907	-0.251%
2018-07-17	11.9100	11.9100	11.8800	11.9000	+0.168%	3,050	+0.252%
2018-07-16	11.8800	11.8800	11.8586	11.8800	+0.338%	6,169	+0.421%
2018-07-13	11.8400	11.8700	11.8200	11.8400	+0.085%	12,214	+0.760%
2018-07-12	11.8300	11.8586	11.8000	11.8300	-0.169%	91,428	+0.845%
2018-07-11	11.9100	11.9300	11.8500	11.8500	-0.587%	11,572	+0.675%
2018-07-10	11.9500	11.9500	11.9200	11.9200	+0.168%	36,546	+0.084%
2018-07-09	11.9500	11.9600	11.9000	11.9000	0.000%	20,113	+0.252%
2018-07-06	11.9500	11.9800	11.9000	11.9000	-0.335%	20,693	+0.252%
2018-07-05	11.9400	11.9800	11.9400	11.9400	-0.084%	28,330	-0.084%
2018-07-03	11.9400	11.9500	11.9400	11.9500	+0.084%	9,541	-0.167%
2018-07-02	11.8500	12.0000	11.8200	11.9400	+0.845%	34,241	-0.084%
2018-06-29	11.9700	11.9800	11.8400	11.8400	-0.754%	26,535	+0.760%
2018-06-28	11.9300	12.0000	11.9300	11.9300	-0.167%	11,714	0.000%
2018-06-27	12.0000	12.0300	11.9500	11.9500	0.000%	10,317	-0.167%
2018-06-26	11.9200	11.9800	11.9200	11.9500	+0.168%	5,191	-0.167%
2018-06-25	12.0500	12.1300	11.9300	11.9300	-1.242%	57,779	0.000%
2018-06-22	12.0100	12.1089	12.0100	12.0800	+0.499%	8,015	-1.242%
2018-06-21	11.9700	12.0600	11.9700	12.0200	+0.167%	9,285	-0.749%
2018-06-20	12.0600	12.1590	12.0000	12.0000	-0.332%	5,588	-0.583%
2018-06-19	11.9700	12.0400	11.9700	12.0400	+0.417%	10,421	-0.914%
2018-06-18	11.9600	12.0200	11.9600	11.9900	-0.083%	9,384	-0.500%
2018-06-15	11.9700	12.0200	11.9700	12.0000	0.000%	5,985	-0.583%
2018-06-14	11.9400	12.0800	11.9100	12.0000	+0.334%	163,769	-0.583%
2018-06-13	11.9000	11.9800	11.8900	11.9600	-0.167%	23,214	-0.251%
2018-06-12	12.0100	12.0100	11.9500	11.9800	+0.503%	5,818	-0.417%
2018-06-11	11.9500	11.9600	11.9200	11.9200	-0.334%	10,870	+0.084%
2018-06-08	11.9500	11.9600	11.9500	11.9600	+0.251%	10,125	-0.251%
2018-06-07	11.9000	11.9300	11.8800	11.9300	+0.336%	46,547	0.000%
2018-06-06	11.9500	11.9965	11.8900	11.8900	-0.502%	21,989	+0.336%
2018-06-05	12.0200	12.0200	11.9400	11.9500	0.000%	21,450	-0.167%
2018-06-04	12.0300	12.0500	11.9200	11.9500	+0.420%	19,048	-0.167%
2018-06-01	11.9100	11.9600	11.9000	11.9000	0.000%	33,741	+0.252%
2018-05-31	11.8500	11.9300	11.8400	11.9000	+0.422%	45,983	+0.252%
2018-05-30	11.8900	12.0300	11.8100	11.8500	+0.253%	42,263	+0.675%
2018-05-29	11.8800	11.9100	11.8200	11.8201	-0.168%	30,709	+0.930%
2018-05-25	11.8400	11.8400	11.7800	11.8400	+0.169%	14,964	+0.760%
2018-05-24	11.8200	11.8200	11.7500	11.8200	+0.596%	40,217	+0.931%
2018-05-23	11.7200	11.7800	11.6900	11.7500	-0.085%	36,848	+1.532%
2018-05-22	11.7500	11.7600	11.6700	11.7600	+0.771%	35,313	+1.446%
2018-05-21	11.6900	11.6900	11.6100	11.6700	+0.258%	59,244	+2.228%
2018-05-18	11.6700	11.6700	11.6000	11.6400	+0.172%	76,491	+2.491%
2018-05-17	11.6700	11.6800	11.6100	11.6200	+0.086%	55,060	+2.668%
2018-05-16	11.6800	11.7400	11.5900	11.6100	-0.086%	53,347	+2.756%
2018-05-15	11.6700	11.6700	11.5950	11.6200	-0.428%	20,942	+2.668%
2018-05-14	11.6800	11.7200	11.6500	11.6700	+0.258%	16,792	+2.228%
2018-05-11	11.6700	11.7100	11.6300	11.6400	-0.172%	28,155	+2.491%
2018-05-10	11.6500	11.6600	11.6100	11.6600	+0.344%	23,719	+2.316%
2018-05-09	11.6400	11.6400	11.5900	11.6200	-0.428%	27,935	+2.668%
2018-05-08	11.6400	11.6702	11.6400	11.6700	-0.427%	26,702	+2.228%
2018-05-07	11.6600	11.7200	11.6300	11.7200	+0.860%	22,430	+1.792%
2018-05-04	11.6600	11.6700	11.6200	11.6201	-0.428%	12,171	+2.667%
2018-05-03	11.5300	11.6700	11.5300	11.6700	+0.777%	31,981	+2.228%
2018-05-02	11.6400	11.6400	11.5400	11.5800	-1.110%	35,036	+3.022%
2018-05-01	11.5500	11.7100	11.5500	11.7100	+1.298%	34,493	+1.879%
2018-04-30	11.6300	11.6400	11.5600	11.5600	-0.416%	37,932	+3.201%
2018-04-27	11.6400	11.6400	11.5900	11.6083	-0.187%	7,027	+2.771%
2018-04-26	11.6400	11.6841	11.6100	11.6300	+0.215%	14,236	+2.580%
2018-04-25	11.6000	11.6190	11.6000	11.6050	+0.043%	18,887	+2.801%
2018-04-24	11.6100	11.6400	11.5700	11.6000	-0.086%	7,460	+2.845%
2018-04-23	11.5600	11.6500	11.5500	11.6100	-0.086%	12,158	+2.756%
2018-04-20	11.6200	11.6400	11.6110	11.6200	-0.514%	8,285	+2.668%
2018-04-19	11.7200	11.7400	11.6800	11.6800	-0.341%	17,431	+2.140%
2018-04-18	11.6700	11.7200	11.6700	11.7200	0.000%	9,785	+1.792%
2018-04-17	11.6700	11.7261	11.6700	11.7200	-0.170%	11,427	+1.792%
2018-04-16	11.6700	11.7500	11.6700	11.7400	+0.428%	12,395	+1.618%
2018-04-13	11.6700	11.7900	11.6700	11.6900	0.000%	11,001	+2.053%
2018-04-12	11.6700	11.7000	11.6700	11.6900	0.000%	4,198	+2.053%
2018-04-11	11.6900	11.7000	11.6800	11.6900	-0.171%	9,931	+2.053%
2018-04-10	11.7200	11.7300	11.7100	11.7100	-0.171%	6,751	+1.879%
2018-04-09	11.7500	11.7850	11.7300	11.7300	-0.170%	12,172	+1.705%
2018-04-06	11.8300	11.8693	11.7500	11.7500	-0.592%	41,315	+1.532%
2018-04-05	11.8300	11.8300	11.7750	11.8200	+0.681%	36,973	+0.931%
2018-04-04	11.7100	11.7500	11.6970	11.7400	+0.428%	46,629	+1.618%
2018-04-03	11.7200	11.7300	11.6600	11.6900	0.000%	36,592	+2.053%
2018-04-02	11.6300	11.7500	11.6300	11.6900	+0.171%	16,834	+2.053%
2018-03-29	11.6200	11.7100	11.6200	11.6700	+0.690%	29,719	+2.228%
2018-03-28	11.5000	11.5900	11.5000	11.5900	+0.433%	22,388	+2.934%
2018-03-27	11.5100	11.5400	11.5000	11.5400	+0.360%	7,640	+3.380%
2018-03-26	11.4700	11.5038	11.4700	11.4986	+0.162%	6,191	+3.752%
2018-03-23	11.4800	11.5000	11.4800	11.4800	-0.520%	15,454	+3.920%
2018-03-22	11.4800	11.5500	11.4800	11.5400	+0.261%	14,097	+3.380%
2018-03-21	11.5000	11.5100	11.4700	11.5100	-0.433%	27,813	+3.649%
2018-03-20	11.5800	11.5800	11.5500	11.5600	-0.259%	22,976	+3.201%
2018-03-19	11.5700	11.6101	11.5500	11.5900	0.000%	18,140	+2.934%
2018-03-16	11.5500	11.6100	11.5500	11.5900	+0.173%	21,790	+2.934%
2018-03-15	11.6100	11.6100	11.5500	11.5700	-0.601%	49,588	+3.111%
2018-03-14	11.6700	11.6850	11.6000	11.6400	-0.172%	54,813	+2.491%
2018-03-13	11.7400	11.7473	11.6400	11.6600	-0.850%	85,153	+2.316%
2018-03-12	11.7700	11.8500	11.7500	11.7600	-0.085%	11,325	+1.446%
2018-03-09	11.7200	11.8500	11.7200	11.7700	+0.170%	27,293	+1.359%
2018-03-08	11.7000	11.7500	11.7000	11.7500	0.000%	8,634	+1.532%
2018-03-07	11.6900	11.7500	11.6800	11.7500	+0.342%	29,211	+1.532%
2018-03-06	11.7400	11.7400	11.6801	11.7100	+0.257%	21,320	+1.879%
2018-03-05	11.8000	11.8000	11.6800	11.6800	-0.680%	34,095	+2.140%
2018-03-02	11.7200	11.8200	11.7200	11.7600	-0.339%	37,176	+1.446%
2018-03-01	11.6900	11.8500	11.6900	11.8000	+0.597%	50,272	+1.102%
2018-02-28	11.7600	11.7700	11.6850	11.7300	0.000%	34,061	+1.705%
2018-02-27	11.7000	11.7500	11.6700	11.7300	+0.342%	39,950	+1.705%
2018-02-26	11.7300	11.7800	11.6900	11.6900	-0.341%	20,995	+2.053%
2018-02-23	11.7700	11.7729	11.7000	11.7300	-0.204%	23,410	+1.705%
2018-02-22	11.7700	11.8000	11.7200	11.7540	-0.093%	37,916	+1.497%
2018-02-21	11.7600	11.7700	11.7600	11.7650	0.000%	19,387	+1.402%
2018-02-20	11.7600	11.8000	11.7000	11.7650	-0.549%	41,695	+1.402%
2018-02-16	11.8500	11.8500	11.7900	11.8300	+0.085%	20,426	+0.845%
2018-02-15	11.8200	11.8430	11.7100	11.8200	+0.254%	52,349	+0.931%
2018-02-14	11.7400	11.8500	11.7000	11.7900	+0.426%	39,670	+1.187%
2018-02-13	11.7000	11.7600	11.6600	11.7400	+0.514%	32,886	+1.618%
2018-02-12	11.7900	11.7900	11.6200	11.6800	+0.172%	49,084	+2.140%
2018-02-09	11.6500	11.7200	11.6300	11.6600	-0.342%	35,500	+2.316%
2018-02-08	11.7000	11.7300	11.6700	11.7000	-0.595%	123,524	+1.966%
2018-02-07	11.7900	11.8500	11.7600	11.7700	+0.170%	39,774	+1.359%
2018-02-06	11.7057	11.7500	11.6563	11.7500	+0.460%	25,841	+1.532%
2018-02-05	11.8300	11.8713	11.6700	11.6962	-1.960%	43,811	+1.999%
2018-02-02	11.8300	11.9900	11.8300	11.9300	0.000%	45,682	0.000%
2018-02-01	11.9400	11.9900	11.9200	11.9300	+1.273%	32,167	0.000%
2018-01-31	12.0900	12.0900	11.7800	11.7800	-1.997%	22,277	+1.273%
2018-01-30	12.0200	12.0300	12.0100	12.0200	-0.414%	17,885	-0.749%
2018-01-29	12.1600	12.1600	12.0400	12.0700	-0.822%	28,627	-1.160%
2018-01-26	12.1300	12.1700	12.1300	12.1700	+0.247%	39,029	-1.972%
2018-01-25	12.1600	12.1700	12.1200	12.1400	-0.410%	15,881	-1.730%
2018-01-24	12.1600	12.2400	12.1600	12.1900	-0.164%	22,281	-2.133%
2018-01-23	12.1900	12.2201	12.1700	12.2100	+0.131%	40,272	-2.293%
2018-01-22	12.1700	12.2099	12.1700	12.1940	-0.457%	11,040	-2.165%
2018-01-19	12.2900	12.2900	12.2500	12.2500	-0.325%	39,316	-2.612%
2018-01-18	12.2500	12.2900	12.2000	12.2900	+0.491%	35,814	-2.929%
2018-01-17	12.1800	12.3300	12.1800	12.2300	+0.411%	82,319	-2.453%
2018-01-16	12.1800	12.2500	12.1800	12.1800	0.000%	10,677	-2.053%
2018-01-12	12.2600	12.2600	12.1800	12.1800	-0.332%	13,390	-2.053%
2018-01-11	12.2600	12.2600	12.2200	12.2206	-0.158%	5,641	-2.378%
2018-01-10	12.3900	12.3900	12.2200	12.2400	0.000%	29,082	-2.533%
2018-01-09	12.2600	12.2800	12.2400	12.2400	-0.488%	16,162	-2.533%
2018-01-08	12.2400	12.3200	12.2400	12.3000	+0.164%	13,133	-3.008%
2018-01-05	12.3500	12.3600	12.2500	12.2799	-0.325%	15,330	-2.849%
2018-01-04	12.3000	12.3300	12.3000	12.3200	-0.565%	24,525	-3.166%
2018-01-03	12.2900	12.3900	12.2500	12.3900	+1.143%	24,530	-3.713%
2018-01-02	12.3400	12.3400	12.2000	12.2500	-0.487%	18,709	-2.612%
2017-12-29	12.2400	12.3100	12.2000	12.3100	+0.819%	43,645	-3.087%
2017-12-28	12.1800	12.2300	12.1800	12.2100	+0.082%	59,861	-2.293%
2017-12-27	12.2400	12.2400	12.1800	12.2000	+0.247%	97,737	-2.213%
2017-12-26	12.2800	12.2800	12.1700	12.1700	-0.815%	25,549	-1.972%
2017-12-22	12.1800	12.2800	12.1750	12.2700	+0.082%	70,481	-2.771%
2017-12-21	12.1000	12.2600	12.1000	12.2600	+0.574%	251,582	-2.692%
2017-12-20	12.1400	12.2300	12.1150	12.1900	+0.164%	32,891	-2.133%
2017-12-19	12.1800	12.1999	12.1600	12.1700	-0.164%	14,363	-1.972%
2017-12-18	12.2100	12.2400	12.1700	12.1900	-0.084%	73,514	-2.133%
2017-12-15	12.2600	12.2600	12.2000	12.2003	-0.487%	43,533	-2.216%
2017-12-14	12.1800	12.2600	12.1800	12.2600	+0.657%	47,700	-2.692%
2017-12-13	12.1500	12.2200	12.1500	12.1800	-0.082%	54,879	-2.053%
2017-12-12	12.2200	12.2500	12.1540	12.1900	-0.894%	21,259	-2.133%
2017-12-11	12.3400	12.3400	12.2700	12.3000	-0.162%	13,952	-3.008%
2017-12-08	12.3500	12.3600	12.2962	12.3200	-0.324%	35,399	-3.166%
2017-12-07	12.3000	12.4000	12.3000	12.3600	+0.218%	29,038	-3.479%
2017-12-06	12.2100	12.3500	12.2100	12.3331	+1.015%	37,849	-3.268%
2017-12-05	12.1600	12.2190	12.1600	12.2092	+0.405%	30,754	-2.287%
2017-12-04	12.1800	12.1800	12.1200	12.1600	0.000%	26,301	-1.891%
2017-12-01	12.2300	12.2300	12.1600	12.1600	-0.328%	10,075	-1.891%
2017-11-30	12.1800	12.2100	12.0800	12.2000	+0.412%	38,978	-2.213%
2017-11-29	12.1400	12.1500	12.0701	12.1500	+0.248%	42,537	-1.811%
2017-11-28	12.1400	12.1600	12.1200	12.1200	-0.165%	14,646	-1.568%
2017-11-27	12.1600	12.1700	12.1100	12.1400	-0.736%	39,637	-1.730%
2017-11-24	12.1700	12.2300	12.1500	12.2300	+0.411%	12,322	-2.453%
2017-11-22	12.2300	12.2300	12.1300	12.1800	-0.246%	24,499	-2.053%
2017-11-21	12.1400	12.2400	12.1400	12.2100	-0.164%	21,487	-2.293%
2017-11-20	12.3900	12.3900	12.2300	12.2300	-1.212%	29,507	-2.453%
2017-11-17	12.2800	12.3800	12.2800	12.3800	+0.406%	25,918	-3.635%
2017-11-16	12.3000	12.3300	12.2600	12.3300	+0.489%	43,517	-3.244%
2017-11-15	12.2500	12.3100	12.2500	12.2700	+0.082%	33,366	-2.771%
2017-11-14	12.2300	12.2700	12.2300	12.2600	-0.081%	23,180	-2.692%
2017-11-13	12.4100	12.4100	12.2410	12.2700	-0.808%	30,459	-2.771%
2017-11-10	12.2700	12.3700	12.2200	12.3700	+0.569%	28,120	-3.557%
2017-11-09	12.2800	12.3100	12.2100	12.3000	+0.408%	20,872	-3.008%
2017-11-08	12.2700	12.3300	12.2500	12.2500	-0.244%	16,129	-2.612%
2017-11-07	12.2400	12.2800	12.2400	12.2800	+0.163%	32,502	-2.850%
2017-11-06	12.2600	12.3400	12.2400	12.2600	+0.082%	15,257	-2.692%
2017-11-03	12.2400	12.2800	12.2000	12.2500	-0.970%	22,416	-2.612%
2017-11-02	12.2000	12.3700	12.1800	12.3700	+0.569%	12,590	-3.557%
2017-11-01	12.1700	12.3000	12.1700	12.3000	+1.068%	24,246	-3.008%
2017-10-31	12.2300	12.2300	12.1200	12.1700	-0.734%	40,756	-1.972%
2017-10-30	12.1200	12.2601	12.1200	12.2600	+0.657%	73,713	-2.692%
2017-10-27	12.2600	12.2600	12.1500	12.1800	-0.164%	18,043	-2.053%
2017-10-26	12.2800	12.3000	12.2000	12.2000	-0.974%	40,989	-2.213%
2017-10-25	12.3800	12.3900	12.3020	12.3200	-0.485%	17,323	-3.166%
2017-10-24	12.3700	12.4700	12.3700	12.3800	-0.562%	19,206	-3.635%
2017-10-23	12.4800	12.5073	12.4201	12.4500	-0.718%	36,587	-4.177%
2017-10-20	12.5100	12.5400	12.5100	12.5400	-0.080%	10,339	-4.864%
2017-10-19	12.5000	12.5500	12.4900	12.5500	+0.240%	8,813	-4.940%
2017-10-18	12.5700	12.5800	12.4500	12.5200	-0.556%	25,842	-4.712%
2017-10-17	12.5600	12.5900	12.5422	12.5900	-0.159%	10,363	-5.242%
2017-10-16	12.5600	12.6100	12.4900	12.6100	+0.079%	24,899	-5.393%
2017-10-13	12.5400	12.6000	12.4614	12.6000	+0.341%	6,365	-5.317%
2017-10-12	12.5100	12.5572	12.5000	12.5572	+0.458%	6,130	-4.995%
2017-10-11	12.5200	12.5490	12.4600	12.5000	+0.080%	16,880	-4.560%
2017-10-10	12.4300	12.5700	12.4300	12.4900	+0.402%	23,677	-4.484%
2017-10-09	12.4800	12.5000	12.4200	12.4400	-0.321%	29,591	-4.100%
2017-10-06	12.5200	12.5500	12.4800	12.4800	-0.399%	16,132	-4.407%
2017-10-05	12.5300	12.5500	12.5300	12.5300	0.000%	16,773	-4.789%
2017-10-04	12.6000	12.6000	12.4844	12.5300	-0.792%	11,452	-4.789%
2017-10-03	12.6000	12.6300	12.5700	12.6300	+0.477%	9,922	-5.542%
2017-10-02	12.5900	12.6100	12.5200	12.5700	+0.159%	12,928	-5.091%

document.getElementById("rF9bpv").onerror = function(){this.style.display='none';}; .dark-mode .cZ4P86{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cZ4P86{ color: #333333; background-color: white; border: 2px solid #333333; }EIVEEII AGstock NYSEAMERICAN

EIV
EEII AG
stock NYSEAMERICAN