DXF
Eason Technology Limited
stockNYSEAMERICANADR
At CloseOct 30, 2026 4:25:30 PM EDT
0.23USD-11.538%(-0.03)619,884
Pre-marketOct 30, 2026 10:21:17 AM EDT
0.14USD-46.077%(-0.12)
Loading…
Loading…
781,160
Financial
Credit Services
HQ
Wuhan, China
Previous Close
$0.26
Beta
1.49
52-Week High
$3.08 2025-10-31
52-Week Low
$0.12 2026-10-30
SMA 50
$0.45
SMA 200
$0.70
Avg. Vol 10D
1.97M
Avg. Vol 30D
806,552
Avg. Vol 90D
3.90M
Relative Vol
0.77
3.24M
24.02M
742.24%
38,965
0.16%
1.00
49%/51%
44.73%
111.9600%
150,000
122,502
70,483
125,219
Jul 25, 2023 · 1-for-10 (reverse)
Nov 1, 2026
Vibe coding is old news. People are 'vibe manufacturing' now. · 
Business Insider
Oct 22, 2026
Oct 13, 2026
Eason Technology regains NYSE American listing compliance · 
Investing.com
DXF Profile
our mission is to make the world more efficient, reliable and interesting .
DXF Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 0.28 | 2026-10-26 | -14.85% | -2.302 |
| 1M | 0.49 | 2026-10-01 | -50.29% | 0.368 |
| 3M | 0.46 | 2026-07-31 | -48.08% | -0.610 |
| 6M | 0.50 | 2026-05-01 | -51.72% | 2.191 |
| 1Y | 2.84 | 2025-10-31 | -91.50% | 1.492 |
| 2Y | 0.09 | 2024-09-16 | +173.08% | — |
| 5Y | 14.80 | 2021-11-01 | -98.37% | -7.666 |
DXF Stock Summary
Eason Technology Limited (NYSEAMERICAN:DXF) stock price today is $0.24, and today's volume is 621,501. DXF is down 6.434% today. The 30 day average volume is 806,552. DXF market cap is $781,160 with 3.24M shares outstanding.