Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DXF
Eason Technology Limited
stock NYSEAMERICAN ADR

At Close
Oct 30, 2025 3:59:30 PM EDT
2.93USD+8.118%(+0.22)411,272
2.76Bid   2.85Ask   0.09Spread
Pre-market
Oct 30, 2025 9:13:30 AM EDT
2.72USD+0.369%(+0.01)819
After-hours
Oct 30, 2025 4:55:10 PM EDT
2.91USD-0.683%(-0.02)15,271
OverviewPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
4.09M
Industry
Credit Services
Last Split
Jul 25, 20231for10reverse
DXF Stats
Avg. Vol. 10 Day
21,770
Avg. Vol. 30 Day
111,820
Employees
11
Market Cap
4,094,438
Shares Out.
1,387,945
On/Off Exchange
58%/42%
6 Month Beta
0.74
1 Year Beta
-33.08
2 Year Beta
-23.49
3 Year Beta
-18.60
52 Week Low
0.07
52 Week High
48.26
SMA50
4.09
SMA200
6.99
1 Week
+2.79%
1 Month
-19.84%
3 Month
-33.11%
6 Month
-53.32%
1 Year
+3,237.10%
2 Year
+728.19%
5 Year
-72.43%
Profile
our mission is to make the world more efficient, reliable and interesting .

DXF Stock Summary

Eason Technology Limited (NYSEAMERICAN:DXF) stock price today is $2.93, and today's volume is 411,272. DXF is up 8.118% today. The 30 day average volume is 111,820. DXF market cap is 4.09M with 1,387,945 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC