DXF
Eason Technology Limited
stockNYSEAMERICANADR
At CloseOct 16, 2026 1:28:13 PM EDT
0.39USD-9.302%(-0.04)753,470
Pre-marketOct 16, 2026 9:23:30 AM EDT
0.454USD+5.581%(+0.024)
After-hoursOct 16, 2026 4:25:30 PM EDT
0.395USD+1.282%(+0.005)
Loading…
Loading…
1.25M
Financial
Credit Services
HQ
Wuhan, China
Previous Close
$0.45
Beta
1.60
52-Week High
$3.35 2025-10-20
52-Week Low
$0.32 2026-06-25
SMA 50
$0.49
SMA 200
$0.78
Avg. Vol 10D
357,662
Avg. Vol 30D
566,424
Avg. Vol 90D
3.73M
Relative Vol
1.34
3.24M
24.02M
742.24%
38,486
0.16%
1.00
47%/53%
21.24%
11.80%
89.9400%
250,000
62,328
82,191
125,219
Jul 25, 2023 · 1-for-10 (reverse)
DXF Profile
our mission is to make the world more efficient, reliable and interesting .
DXF Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 0.49 | 2026-10-12 | -20.39% | 6.694 |
| 1M | 0.50 | 2026-09-18 | -22.70% | 1.207 |
| 3M | 0.51 | 2026-07-20 | -23.62% | 0.790 |
| 6M | 0.75 | 2026-04-20 | -48.12% | 2.532 |
| 1Y | 3.23 | 2025-10-20 | -88.03% | 1.604 |
| 2Y | 0.09 | 2024-09-16 | +337.22% | — |
| 5Y | 15.00 | 2021-10-19 | -97.42% | -7.483 |
DXF Stock Summary
Eason Technology Limited (NYSEAMERICAN:DXF) stock price today is $0.39, and today's volume is 759,322. DXF is down 14.092% today. The 30 day average volume is 566,424. DXF market cap is $1.25M with 3.24M shares outstanding.