Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DXF
Eason Technology Limited
stock NYSEAMERICAN ADR

At Close
Sep 17, 2025 3:59:30 PM EDT
4.90USD-0.609%(-0.03)56,233
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 17, 2025 9:15:30 AM EDT
5.28USD+7.099%(+0.35)1,267
After-hours
Sep 16, 2025 4:32:30 PM EDT
4.90USD-0.611%(-0.03)0
OverviewPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
1.14M
Industry
Credit Services
Last Split
Jul 25, 20231for10reverse
DXF Stats
Avg. Vol. 10 Day
113,759
Avg. Vol. 30 Day
79,045
Employees
11
Market Cap
1,143,734
Shares Out.
233,415
On/Off Exchange
51%/49%
6 Month Beta
1.20
1 Year Beta
-33.47
2 Year Beta
-23.47
3 Year Beta
-17.60
52 Week Low
0.07
52 Week High
48.26
SMA50
4.72
SMA200
6.44
1 Week
-7.55%
1 Month
+11.11%
3 Month
-10.91%
6 Month
-34.32%
1 Year
+5,442.99%
2 Year
+1,151.60%
5 Year
-36.36%
Profile
our mission is to make the world more efficient, reliable and interesting .

DXF Stock Summary

Eason Technology Limited (NYSEAMERICAN:DXF) stock price today is $4.90, and today's volume is 56,233. DXF is down -0.609% today. The 30 day average volume is 79,045. DXF market cap is 1.14M with 233,415 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC