Dark

DMF
BNY Mellon Municipal Income Inc.
stock NYSEAMERICAN

Inactive

Jun 17, 2025

6.93USD-0.144%(-0.01)311,586

Pre-market

0.00USD-100.000%(-6.94)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-17	6.9521	6.9650	6.9300	6.930000	-0.144%	311,586	0.000%
2025-06-16	6.9600	6.9600	6.9300	6.940000	+0.217%	310,936	-0.144%
2025-06-13	6.9600	6.9600	6.8550	6.925000	-0.072%	118,209	+0.072%
2025-06-12	6.9000	6.9350	6.9000	6.930000	+0.435%	85,394	0.000%
2025-06-11	6.8800	6.9100	6.8800	6.900000	+0.364%	233,353	+0.435%
2025-06-10	6.9000	6.9300	6.8313	6.875000	-0.650%	243,777	+0.800%
2025-06-09	6.8600	6.9250	6.8500	6.920000	-0.789%	162,912	+0.145%
2025-06-06	6.9698	6.9800	6.9500	6.975000	-0.215%	108,844	-0.645%
2025-06-05	6.9800	6.9900	6.9700	6.990000	+0.431%	62,843	-0.858%
2025-06-04	6.9622	6.9930	6.9300	6.960000	+0.216%	95,261	-0.431%
2025-06-03	6.9700	6.9700	6.9300	6.945000	-0.072%	126,664	-0.216%
2025-06-02	6.9700	6.9828	6.9200	6.950000	-0.287%	110,665	-0.288%
2025-05-30	6.9650	6.9750	6.9500	6.970000	0.000%	29,172	-0.574%
2025-05-29	6.9400	6.9700	6.9400	6.970000	+0.432%	86,522	-0.574%
2025-05-28	6.9600	6.9800	6.9200	6.940000	-0.072%	51,359	-0.144%
2025-05-27	6.9700	6.9800	6.9100	6.945000	+0.361%	62,558	-0.216%
2025-05-23	6.9100	6.9700	6.8900	6.920000	-0.288%	71,680	+0.145%
2025-05-22	6.8900	6.9500	6.8400	6.940000	+0.072%	61,497	-0.144%
2025-05-21	6.9669	6.9691	6.9200	6.935000	-0.573%	73,249	-0.072%
2025-05-20	7.0000	7.0000	6.9700	6.975000	-0.499%	10,220	-0.645%
2025-05-19	7.0100	7.0100	6.9500	7.010000	0.000%	27,953	-1.141%
2025-05-16	7.0400	7.0600	7.0000	7.010000	+0.143%	86,253	-1.141%
2025-05-15	6.9700	7.0500	6.9100	7.000000	+0.287%	60,814	-1.000%
2025-05-14	7.0100	7.0200	6.9800	6.980000	-1.133%	16,003	-0.716%
2025-05-13	7.0900	7.0900	7.0000	7.060000	+0.394%	27,308	-1.841%
2025-05-12	7.0100	7.0500	7.0040	7.032300	-0.038%	18,007	-1.455%
2025-05-09	7.0350	7.0400	6.9700	7.035000	+0.357%	130,804	-1.493%
2025-05-08	7.0500	7.0500	7.0100	7.010000	-0.284%	21,960	-1.141%
2025-05-07	7.0000	7.0400	7.0000	7.030000	+0.175%	21,515	-1.422%
2025-05-06	6.9300	7.0300	6.9300	7.017700	+0.540%	58,004	-1.250%
2025-05-05	6.9975	7.0050	6.9750	6.980000	-0.499%	115,940	-0.716%
2025-05-02	7.0300	7.0359	7.0100	7.015000	-0.071%	25,605	-1.212%
2025-05-01	6.9900	7.0250	6.9400	7.020000	+0.573%	433,301	-1.282%
2025-04-30	6.9200	6.9900	6.9200	6.980000	+0.287%	32,983	-0.716%
2025-04-29	6.9800	7.0200	6.9500	6.960000	-0.215%	67,816	-0.431%
2025-04-28	6.9900	6.9900	6.9500	6.975000	+0.072%	11,147	-0.645%
2025-04-25	6.9000	7.1000	6.8600	6.970000	+0.505%	16,182	-0.574%
2025-04-24	6.9600	6.9900	6.8600	6.935000	+0.362%	84,954	-0.072%
2025-04-23	6.9000	6.9700	6.8800	6.910000	+0.509%	15,832	+0.289%
2025-04-22	6.8800	6.8800	6.8700	6.875000	-0.073%	14,177	+0.800%
2025-04-21	6.9570	6.9570	6.8340	6.880000	-0.506%	19,795	+0.727%
2025-04-17	6.8700	6.9300	6.8700	6.915000	+0.217%	15,960	+0.217%
2025-04-16	6.9100	6.9322	6.8923	6.900000	+0.073%	9,002	+0.435%
2025-04-15	6.8787	6.9100	6.8750	6.895000	-0.217%	36,067	+0.508%
2025-04-14	6.7400	6.9200	6.7300	6.910000	+1.767%	26,505	+0.289%
2025-04-11	6.7800	6.7900	6.7300	6.790000	+0.370%	11,217	+2.062%
2025-04-10	6.8100	6.8700	6.7200	6.765000	-2.240%	24,890	+2.439%
2025-04-09	6.8700	6.9200	6.7350	6.920000	-0.860%	53,452	+0.145%
2025-04-08	7.1200	7.1200	6.9500	6.980000	-2.378%	79,477	-0.716%
2025-04-07	7.1700	7.1700	7.1200	7.150000	-1.379%	60,668	-3.077%
2025-04-04	7.3200	7.3200	7.2500	7.250000	-0.069%	50,541	-4.414%
2025-04-03	7.2500	7.2700	7.2200	7.255000	+0.346%	131,363	-4.480%
2025-04-02	7.2200	7.2400	7.2100	7.230000	+0.277%	95,117	-4.149%
2025-04-01	7.2061	7.2390	7.1800	7.210000	+0.418%	19,310	-3.883%
2025-03-31	7.1800	7.2520	7.1800	7.180000	+0.139%	22,102	-3.482%
2025-03-28	7.2300	7.2900	7.1600	7.170000	0.000%	133,196	-3.347%
2025-03-27	7.2000	7.2000	7.1600	7.170000	-0.830%	20,396	-3.347%
2025-03-26	7.2300	7.2401	7.2200	7.230000	-0.413%	31,770	-4.149%
2025-03-25	7.3400	7.3400	7.2400	7.260000	-1.224%	35,092	-4.545%
2025-03-24	7.3600	7.3800	7.3350	7.350000	+0.273%	7,747	-5.714%
2025-03-21	7.3200	7.3700	7.3100	7.330000	+0.137%	10,296	-5.457%
2025-03-20	7.2300	7.3200	7.2300	7.320000	+1.385%	53,126	-5.328%
2025-03-19	7.1400	7.2350	7.1300	7.220000	+0.139%	43,899	-4.017%
2025-03-18	7.1800	7.2300	7.1800	7.210000	+0.208%	116,283	-3.883%
2025-03-17	7.2200	7.2500	7.1850	7.195000	-0.277%	424,597	-3.683%
2025-03-14	7.2800	7.2850	7.2100	7.215000	-1.300%	90,710	-3.950%
2025-03-13	7.3500	7.3600	7.3000	7.310000	-0.814%	26,013	-5.198%
2025-03-12	7.4200	7.4200	7.3700	7.370000	-0.674%	48,108	-5.970%
2025-03-11	7.4500	7.4500	7.4100	7.420000	-0.269%	18,267	-6.604%
2025-03-10	7.2000	7.4700	7.2000	7.440000	+5.233%	102,826	-6.855%
2025-03-07	7.1300	7.1300	7.0350	7.070000	-0.423%	33,195	-1.980%
2025-03-06	7.1100	7.1539	7.1000	7.100000	-1.252%	5,493	-2.394%
2025-03-05	7.1800	7.1905	7.1401	7.190000	+0.279%	18,430	-3.616%
2025-03-04	7.1799	7.1800	7.1300	7.170000	0.000%	30,221	-3.347%
2025-03-03	7.1700	7.2000	7.1600	7.170000	-0.139%	7,879	-3.347%
2025-02-28	7.1800	7.2100	7.1650	7.180000	+0.560%	30,749	-3.482%
2025-02-27	7.1700	7.2000	7.1400	7.140000	-0.695%	26,938	-2.941%
2025-02-26	7.1900	7.1900	7.1900	7.190000	0.000%	290	-3.616%
2025-02-25	7.1900	7.2100	7.1700	7.190000	+0.559%	21,176	-3.616%
2025-02-24	7.1400	7.1618	7.1200	7.150000	+0.140%	61,246	-3.077%
2025-02-21	7.1500	7.1800	7.1400	7.140000	-0.279%	42,291	-2.941%
2025-02-20	7.1400	7.1700	7.1300	7.160000	-0.139%	85,629	-3.212%
2025-02-19	7.1500	7.1800	7.0988	7.170000	+0.280%	156,946	-3.347%
2025-02-18	7.1300	7.1600	7.1100	7.150000	-0.279%	33,371	-3.077%
2025-02-14	7.1000	7.1700	7.0900	7.170000	+0.986%	39,162	-3.347%
2025-02-13	7.0800	7.1100	7.0634	7.100000	+0.353%	54,678	-2.394%
2025-02-12	7.1100	7.1100	7.0500	7.075000	-1.049%	55,655	-2.049%
2025-02-11	7.1600	7.1600	7.1450	7.150000	-0.348%	36,172	-3.077%
2025-02-10	7.2003	7.2003	7.1600	7.175000	-0.070%	40,835	-3.415%
2025-02-07	7.2000	7.2050	7.1700	7.180000	-0.278%	24,490	-3.482%
2025-02-06	7.1800	7.2250	7.1800	7.200000	0.000%	31,856	-3.750%
2025-02-05	7.1500	7.2000	7.1500	7.200000	+0.629%	15,545	-3.750%
2025-02-04	7.1100	7.1600	7.1100	7.155000	+0.633%	22,995	-3.145%
2025-02-03	7.1500	7.1500	7.1100	7.110000	-0.071%	28,778	-2.532%
2025-01-31	7.1500	7.1700	7.1100	7.115056	-0.210%	25,656	-2.601%
2025-01-30	7.1600	7.1700	7.1100	7.130000	+0.140%	136,036	-2.805%
2025-01-29	7.1200	7.1200	7.1200	7.120000	0.000%	0	-2.669%
2025-01-28	7.1100	7.1400	7.1100	7.120000	-0.420%	54,244	-2.669%
2025-01-27	7.1900	7.2100	7.1300	7.150000	-0.556%	57,846	-3.077%
2025-01-24	7.1900	7.2000	7.1500	7.190000	+0.419%	18,355	-3.616%
2025-01-23	7.2200	7.2200	7.1360	7.160000	-0.625%	7,280	-3.212%
2025-01-22	7.2400	7.2400	7.1800	7.205000	+0.139%	18,315	-3.817%
2025-01-21	7.1400	7.2000	7.1250	7.195000	+1.195%	47,830	-3.683%
2025-01-17	7.1600	7.1600	7.0650	7.110000	-0.140%	30,027	-2.532%
2025-01-16	7.1400	7.1600	7.1000	7.120000	0.000%	17,167	-2.669%
2025-01-15	7.0200	7.1800	7.0200	7.120000	+1.569%	34,825	-2.669%
2025-01-14	7.0100	7.0100	6.9600	7.010000	+0.214%	34,323	-1.141%
2025-01-13	7.0700	7.0750	6.9784	6.995000	-1.201%	18,627	-0.929%
2025-01-10	7.0700	7.0800	7.0400	7.080000	-0.422%	25,358	-2.119%
2025-01-08	7.1300	7.1800	7.1100	7.110000	-0.140%	10,450	-2.532%
2025-01-07	7.2100	7.2100	7.1100	7.120000	-1.042%	9,615	-2.669%
2025-01-06	7.2200	7.2200	7.1300	7.195000	+0.209%	13,426	-3.683%
2025-01-03	7.1600	7.1900	7.1301	7.180000	0.000%	7,340	-3.482%
2025-01-02	7.1400	7.1900	7.1400	7.180000	+1.127%	12,337	-3.482%
2024-12-31	7.0500	7.1500	7.0500	7.100000	+0.212%	40,606	-2.394%
2024-12-30	7.0300	7.0900	7.0100	7.085000	+1.214%	119,346	-2.188%
2024-12-27	6.9800	7.0100	6.9400	7.000000	+0.143%	57,648	-1.000%
2024-12-26	6.8900	6.9900	6.8650	6.990000	+1.304%	57,584	-0.858%
2024-12-24	7.0000	7.0250	6.8700	6.900000	-1.146%	129,765	+0.435%
2024-12-23	7.0600	7.0900	6.9792	6.980000	-0.570%	16,757	-0.716%
2024-12-20	7.0300	7.1300	6.9500	7.020000	+0.286%	80,556	-1.282%
2024-12-19	7.1300	7.1300	6.9800	7.000000	-1.961%	54,478	-1.000%
2024-12-18	7.2500	7.2500	7.1200	7.140000	-0.971%	97,329	-2.941%
2024-12-17	7.2800	7.3100	7.1600	7.210000	-0.962%	52,714	-3.883%
2024-12-16	7.2900	7.3900	7.2100	7.280000	-0.137%	38,104	-4.808%
2024-12-13	7.3300	7.3600	7.2500	7.290000	-0.951%	15,385	-4.938%
2024-12-12	7.4300	7.4600	7.3600	7.360000	-0.809%	26,982	-5.842%
2024-12-11	7.4500	7.4600	7.4000	7.420000	-0.202%	73,257	-6.604%
2024-12-10	7.4300	7.4450	7.4300	7.435000	+0.067%	67,719	-6.792%
2024-12-09	7.4400	7.4500	7.4200	7.430000	0.000%	9,204	-6.729%
2024-12-06	7.4700	7.5199	7.4100	7.430000	+0.270%	41,991	-6.729%
2024-12-05	7.5000	7.5000	7.4000	7.410000	-0.936%	44,852	-6.478%
2024-12-04	7.4800	7.4800	7.4400	7.480000	+0.470%	82,573	-7.353%
2024-12-03	7.4800	7.5000	7.4450	7.445000	-0.733%	42,415	-6.917%
2024-12-02	7.4800	7.5100	7.4200	7.500000	+0.671%	89,487	-7.600%
2024-11-29	7.3900	7.4700	7.3900	7.450000	+0.880%	89,720	-6.980%
2024-11-27	7.3300	7.4000	7.3000	7.385000	+1.026%	28,433	-6.161%
2024-11-26	7.2900	7.3100	7.2800	7.310000	+0.137%	20,963	-5.198%
2024-11-25	7.2900	7.3200	7.2700	7.300000	+0.275%	58,454	-5.068%
2024-11-22	7.2500	7.2800	7.2400	7.280000	+0.761%	9,438	-4.808%
2024-11-21	7.2200	7.2400	7.1700	7.225000	+0.139%	41,591	-4.083%
2024-11-20	7.2200	7.2300	7.1750	7.215000	+0.069%	27,339	-3.950%
2024-11-19	7.2700	7.2700	7.1800	7.210000	-0.414%	27,034	-3.883%
2024-11-18	7.2500	7.2600	7.2303	7.240000	+0.836%	22,743	-4.282%
2024-11-15	7.3200	7.3200	7.1800	7.180000	-1.778%	33,953	-3.482%
2024-11-14	7.2700	7.3100	7.2300	7.310000	+0.897%	44,646	-5.198%
2024-11-13	7.1700	7.2700	7.1700	7.245000	+0.625%	37,403	-4.348%
2024-11-12	7.2600	7.2750	7.1700	7.200000	-1.235%	26,672	-3.750%
2024-11-11	7.2700	7.3000	7.2700	7.290000	+0.631%	20,398	-4.938%
2024-11-08	7.1500	7.2650	7.1500	7.244300	+1.603%	57,469	-4.339%
2024-11-07	7.0900	7.1350	7.0400	7.130000	+0.849%	23,279	-2.805%
2024-11-06	7.1800	7.1800	7.0700	7.070000	-2.078%	34,704	-1.980%
2024-11-05	7.1900	7.2200	7.1900	7.220000	+0.557%	16,854	-4.017%
2024-11-04	7.1900	7.2200	7.1700	7.180000	-0.208%	120,096	-3.482%
2024-11-01	7.2700	7.2700	7.1900	7.195000	-1.032%	32,490	-3.683%
2024-10-31	7.2100	7.2800	7.1721	7.270000	+0.553%	38,985	-4.677%
2024-10-30	7.1400	7.2300	7.1350	7.230000	+1.331%	58,876	-4.149%
2024-10-29	7.1600	7.1600	7.1200	7.135000	-0.627%	50,363	-2.873%
2024-10-28	7.1500	7.1900	7.1350	7.180000	+0.490%	56,223	-3.482%
2024-10-25	7.1400	7.1500	7.1300	7.145000	+0.070%	30,262	-3.009%
2024-10-24	7.1700	7.1700	7.1300	7.140000	-0.833%	46,790	-2.941%
2024-10-23	7.2400	7.2450	7.1800	7.200000	-1.099%	52,646	-3.750%
2024-10-22	7.3000	7.3000	7.2750	7.280000	-0.069%	23,242	-4.808%
2024-10-21	7.3100	7.3100	7.2800	7.285000	-0.749%	12,069	-4.873%
2024-10-18	7.3000	7.3500	7.3000	7.340000	+0.548%	23,786	-5.586%
2024-10-17	7.3000	7.3200	7.2709	7.300000	-0.041%	13,436	-5.068%
2024-10-16	7.2700	7.3188	7.2700	7.303000	+0.316%	28,193	-5.107%
2024-10-15	7.2800	7.2954	7.2700	7.280000	-0.137%	62,049	-4.808%
2024-10-14	7.2900	7.2917	7.2717	7.290000	-0.274%	21,652	-4.938%
2024-10-11	7.2900	7.3100	7.2701	7.310000	+0.068%	30,042	-5.198%
2024-10-10	7.2900	7.3100	7.2900	7.305000	+0.137%	69,397	-5.133%
2024-10-09	7.2700	7.3000	7.2700	7.295000	+0.137%	67,208	-5.003%
2024-10-08	7.2700	7.2900	7.2700	7.285000	+0.069%	51,136	-4.873%
2024-10-07	7.3000	7.3100	7.2700	7.280000	-0.342%	63,992	-4.808%
2024-10-04	7.3200	7.3300	7.3020	7.305000	-0.341%	67,580	-5.133%
2024-10-03	7.3100	7.3400	7.3100	7.330000	0.000%	60,522	-5.457%
2024-10-02	7.3100	7.3500	7.3000	7.330000	-0.136%	965,869	-5.457%
2024-10-01	7.3200	7.3400	7.3100	7.340000	+0.410%	469,477	-5.586%
2024-09-30	7.2900	7.3200	7.2800	7.310000	-0.137%	394,991	-5.198%
2024-09-27	7.3000	7.3200	7.2900	7.320000	+0.274%	384,281	-5.328%
2024-09-26	7.3400	7.3400	7.3000	7.300000	-0.409%	308,321	-5.068%
2024-09-25	7.3500	7.3500	7.3200	7.330000	-0.136%	148,701	-5.457%
2024-09-24	7.3800	7.3800	7.3400	7.340000	-0.542%	263,452	-5.586%
2024-09-23	7.3600	7.3900	7.3600	7.380000	-0.068%	88,501	-6.098%
2024-09-20	7.3800	7.4047	7.3700	7.385000	-0.270%	195,517	-6.161%
2024-09-19	7.4000	7.4201	7.3900	7.405000	-0.067%	31,006	-6.415%
2024-09-18	7.3700	7.4300	7.3700	7.410000	-0.193%	66,893	-6.478%
2024-09-17	7.4600	7.4600	7.4200	7.424300	-0.412%	4,218	-6.658%
2024-09-16	7.4600	7.4700	7.4500	7.455000	-0.401%	12,550	-7.042%
2024-09-13	7.4400	7.4900	7.4400	7.485000	+0.335%	14,727	-7.415%
2024-09-12	7.4300	7.4600	7.4300	7.460000	+0.404%	26,641	-7.105%
2024-09-11	7.4000	7.4400	7.4000	7.430000	+0.678%	15,360	-6.729%
2024-09-10	7.3300	7.3900	7.3300	7.380000	+0.340%	47,197	-6.098%
2024-09-09	7.3400	7.3600	7.3350	7.355000	+0.204%	50,068	-5.778%
2024-09-06	7.3300	7.3500	7.3300	7.340000	-0.068%	10,612	-5.586%
2024-09-05	7.3450	7.3500	7.3400	7.345000	0.000%	41,907	-5.650%
2024-09-04	7.2900	7.3700	7.2900	7.345000	+0.410%	51,163	-5.650%
2024-09-03	7.3100	7.3150	7.2600	7.315000	+0.205%	52,595	-5.263%
2024-08-30	7.2800	7.3100	7.2800	7.300000	+0.137%	43,952	-5.068%
2024-08-29	7.2900	7.3000	7.2800	7.290000	+0.151%	33,500	-4.938%
2024-08-28	7.2800	7.2800	7.2600	7.279000	-0.014%	62,668	-4.795%
2024-08-27	7.2700	7.2900	7.2500	7.280000	-0.410%	34,397	-4.808%
2024-08-26	7.2800	7.3100	7.2600	7.310000	+0.137%	82,969	-5.198%
2024-08-23	7.2650	7.3000	7.2600	7.300000	+0.690%	30,997	-5.068%
2024-08-22	7.2800	7.2862	7.2344	7.250000	-0.438%	91,099	-4.414%
2024-08-21	7.2500	7.2819	7.2500	7.281900	+0.233%	57,813	-4.833%
2024-08-20	7.2900	7.2900	7.2000	7.265000	-0.206%	23,989	-4.611%
2024-08-19	7.2500	7.2800	7.1950	7.280000	+0.138%	386,373	-4.808%
2024-08-16	7.2400	7.2900	7.2400	7.270000	-0.206%	15,441	-4.677%
2024-08-15	7.2600	7.3000	7.2400	7.285000	-0.342%	23,508	-4.873%
2024-08-14	7.2601	7.3100	7.2601	7.310000	+0.412%	49,053	-5.198%
2024-08-13	7.2900	7.3100	7.2700	7.280000	+0.345%	51,335	-4.808%
2024-08-12	7.2300	7.2600	7.2300	7.255000	+0.207%	24,475	-4.480%
2024-08-09	7.2564	7.2600	7.2300	7.240000	-0.275%	42,660	-4.282%
2024-08-08	7.2500	7.2600	7.2200	7.260000	-0.138%	124,405	-4.545%
2024-08-07	7.3000	7.3000	7.2200	7.270000	+0.414%	75,432	-4.677%
2024-08-06	7.2700	7.3200	7.2400	7.240000	+0.416%	70,394	-4.282%
2024-08-05	7.3200	7.3200	7.2100	7.210000	-1.503%	33,844	-3.883%
2024-08-02	7.2900	7.3201	7.2900	7.320000	+0.688%	27,371	-5.328%
2024-08-01	7.1900	7.2850	7.1900	7.270000	+0.414%	74,313	-4.677%
2024-07-31	7.2400	7.3000	7.2100	7.240000	0.000%	25,731	-4.282%
2024-07-30	7.2200	7.2800	7.2150	7.240000	+0.069%	8,034	-4.282%
2024-07-29	7.2150	7.2350	7.2000	7.235000	+0.208%	33,490	-4.216%
2024-07-26	7.1700	7.2350	7.1700	7.220000	+0.697%	16,050	-4.017%
2024-07-25	7.1900	7.1900	7.1600	7.170000	+0.070%	19,939	-3.347%
2024-07-24	7.1900	7.1900	7.1650	7.165000	-0.348%	12,158	-3.280%
2024-07-23	7.1500	7.2000	7.1400	7.190000	-0.139%	36,801	-3.616%
2024-07-22	7.1900	7.2000	7.1500	7.200000	+0.488%	66,107	-3.750%
2024-07-19	7.1900	7.1900	7.1600	7.165000	+0.070%	27,450	-3.280%
2024-07-18	7.2700	7.2700	7.1600	7.160000	-1.377%	22,967	-3.212%
2024-07-17	7.2100	7.2700	7.2100	7.260000	+0.138%	53,694	-4.545%
2024-07-16	7.2100	7.2700	7.2100	7.250000	+0.277%	23,634	-4.414%
2024-07-15	7.2100	7.2300	7.2000	7.230000	-0.413%	51,039	-4.149%
2024-07-12	7.2500	7.2700	7.2300	7.260000	+0.138%	48,142	-4.545%
2024-07-11	7.2400	7.3100	7.2400	7.250000	+0.625%	14,477	-4.414%
2024-07-10	7.2100	7.2200	7.1900	7.205000	+0.348%	43,119	-3.817%
2024-07-09	7.1500	7.2000	7.1500	7.180000	+0.279%	15,250	-3.482%
2024-07-08	7.2200	7.2200	7.1500	7.160000	-0.831%	16,434	-3.212%
2024-07-05	7.2400	7.2450	7.2100	7.220000	+0.208%	15,587	-4.017%
2024-07-03	7.1400	7.2400	7.1400	7.205000	+0.488%	29,684	-3.817%
2024-07-02	7.2000	7.2000	7.0900	7.170000	+0.140%	28,717	-3.347%
2024-07-01	7.1800	7.2000	7.1400	7.160000	-0.417%	38,180	-3.212%
2024-06-28	7.2000	7.2600	7.1800	7.190000	-0.139%	42,958	-3.616%
2024-06-27	7.1500	7.2200	7.1400	7.200000	+0.982%	37,582	-3.750%
2024-06-26	7.1200	7.1500	7.1000	7.130000	-0.140%	37,416	-2.805%
2024-06-25	7.1500	7.1500	7.1100	7.140000	+0.563%	31,686	-2.941%
2024-06-24	7.0700	7.1400	7.0700	7.100000	+0.424%	55,406	-2.394%
2024-06-21	7.0900	7.1100	7.0350	7.070000	-0.141%	95,701	-1.980%
2024-06-20	7.0200	7.0800	7.0200	7.080000	-0.422%	41,098	-2.119%
2024-06-18	7.0100	7.1100	7.0100	7.110000	+2.009%	93,195	-2.532%
2024-06-17	6.9300	6.9800	6.9300	6.970000	+0.288%	38,448	-0.574%
2024-06-14	6.9500	6.9900	6.9400	6.950000	-0.144%	71,837	-0.288%
2024-06-13	6.9700	6.9900	6.9500	6.960000	+0.288%	31,622	-0.431%
2024-06-12	6.9400	6.9900	6.9300	6.940000	+0.872%	52,832	-0.144%
2024-06-11	6.9000	6.9500	6.8800	6.880000	-0.145%	34,881	+0.727%
2024-06-10	6.8700	6.9200	6.8700	6.890000	+0.731%	30,847	+0.581%
2024-06-07	6.8600	6.9000	6.7900	6.840000	-0.581%	33,723	+1.316%
2024-06-06	6.8400	6.8850	6.8400	6.880000	+0.438%	24,309	+0.727%
2024-06-05	6.8100	6.8700	6.8100	6.850000	+0.735%	32,002	+1.168%
2024-06-04	6.7700	6.8500	6.7700	6.800000	+0.592%	33,443	+1.912%
2024-06-03	6.7800	6.7900	6.7350	6.760000	+0.297%	200,200	+2.515%
2024-05-31	6.7700	6.8400	6.7300	6.740000	-0.443%	68,279	+2.819%
2024-05-30	6.7800	6.8400	6.7600	6.770000	+0.148%	31,925	+2.363%
2024-05-29	6.8400	6.8500	6.7600	6.760000	-1.170%	34,223	+2.515%
2024-05-28	6.8800	6.8800	6.8400	6.840000	0.000%	37,458	+1.316%
2024-05-24	6.8100	6.8500	6.8100	6.840000	+0.441%	20,974	+1.316%
2024-05-23	6.8800	6.8800	6.8100	6.810000	-0.584%	37,598	+1.762%
2024-05-22	6.8600	6.8800	6.8300	6.850000	-0.073%	31,385	+1.168%
2024-05-21	6.9000	6.9000	6.8300	6.855000	-0.218%	25,023	+1.094%
2024-05-20	6.8950	6.9050	6.8300	6.870000	-0.363%	214,145	+0.873%
2024-05-17	6.9100	6.9100	6.8850	6.895000	+0.291%	11,964	+0.508%
2024-05-16	6.9100	6.9200	6.8600	6.875000	-0.578%	17,229	+0.800%
2024-05-15	6.8600	6.9200	6.8600	6.915000	+0.949%	30,080	+0.217%
2024-05-14	6.8200	6.8700	6.8200	6.850000	+0.293%	23,153	+1.168%
2024-05-13	6.7300	6.8500	6.7300	6.830000	-0.443%	21,853	+1.464%
2024-05-10	6.8500	6.8700	6.8200	6.860400	-0.140%	53,567	+1.015%
2024-05-09	6.8500	6.8700	6.8500	6.870000	+0.314%	38,036	+0.873%
2024-05-08	6.8200	6.8500	6.8100	6.848500	+0.639%	46,457	+1.190%
2024-05-07	6.7800	6.8200	6.7800	6.805000	+0.964%	95,898	+1.837%
2024-05-06	6.7200	6.7700	6.7200	6.740000	+0.074%	47,238	+2.819%
2024-05-03	6.6800	6.7500	6.6800	6.735000	+0.823%	42,979	+2.895%
2024-05-02	6.6500	6.7000	6.6300	6.680000	-0.149%	78,232	+3.743%
2024-05-01	6.6200	6.6900	6.6200	6.690000	+0.738%	43,921	+3.587%
2024-04-30	6.6100	6.6700	6.6100	6.641000	+0.015%	36,357	+4.352%
2024-04-29	6.6200	6.6700	6.6100	6.640000	0.000%	34,437	+4.367%
2024-04-26	6.5500	6.6400	6.5300	6.640000	+0.759%	51,747	+4.367%
2024-04-25	6.5500	6.6600	6.5500	6.590000	-0.603%	24,306	+5.159%
2024-04-24	6.6100	6.6800	6.5900	6.630000	-0.301%	45,736	+4.525%
2024-04-23	6.6500	6.6800	6.6200	6.650000	+0.377%	27,643	+4.211%
2024-04-22	6.6100	6.6300	6.6050	6.625000	+0.212%	38,631	+4.604%
2024-04-19	6.6200	6.6400	6.6100	6.611000	+0.471%	22,018	+4.825%
2024-04-18	6.5800	6.6000	6.5800	6.580000	-0.379%	28,906	+5.319%
2024-04-17	6.6000	6.6050	6.6000	6.605000	+0.152%	5,702	+4.921%
2024-04-16	6.5500	6.6250	6.5300	6.595000	+0.228%	37,915	+5.080%
2024-04-15	6.6200	6.6200	6.5800	6.580000	-0.904%	44,629	+5.319%
2024-04-12	6.6000	6.6501	6.6000	6.640000	+0.606%	49,765	+4.367%
2024-04-11	6.5900	6.6200	6.5800	6.600000	-0.302%	56,127	+5.000%
2024-04-10	6.6800	6.6800	6.6200	6.620000	-1.194%	94,375	+4.683%
2024-04-09	6.7100	6.7400	6.6800	6.700000	-0.298%	48,695	+3.433%
2024-04-08	6.7200	6.7600	6.7100	6.720000	+0.074%	31,545	+3.125%
2024-04-05	6.7200	6.7200	6.7000	6.715000	-0.666%	14,341	+3.202%
2024-04-04	6.7300	6.8000	6.7200	6.760000	+0.297%	65,500	+2.515%
2024-04-03	6.6500	6.7500	6.6500	6.740000	+0.597%	119,789	+2.819%
2024-04-02	6.7400	6.7400	6.6850	6.700000	-1.325%	109,950	+3.433%
2024-04-01	6.7500	6.7900	6.7300	6.790000	-0.586%	33,348	+2.062%
2024-03-28	6.8000	6.8300	6.7600	6.830000	+0.886%	58,857	+1.464%
2024-03-27	6.7500	6.7750	6.7412	6.770000	+0.296%	61,836	+2.363%
2024-03-26	6.7600	6.7800	6.7400	6.750000	+0.297%	26,885	+2.667%
2024-03-25	6.7502	6.7600	6.7300	6.730000	-0.591%	14,954	+2.972%
2024-03-22	6.7900	6.7900	6.7521	6.770000	+0.148%	24,165	+2.363%
2024-03-21	6.7600	6.7650	6.7500	6.760000	-0.074%	39,403	+2.515%
2024-03-20	6.7400	6.7650	6.7400	6.765000	+0.371%	47,624	+2.439%
2024-03-19	6.7400	6.7650	6.7300	6.740000	+0.417%	106,438	+2.819%
2024-03-18	6.6200	6.7300	6.6200	6.712000	+0.856%	60,847	+3.248%
2024-03-15	6.6500	6.7000	6.6100	6.655000	-0.225%	84,024	+4.132%
2024-03-14	6.7300	6.7300	6.6350	6.670000	-1.039%	27,206	+3.898%
2024-03-13	6.7300	6.7500	6.7300	6.740000	-0.074%	24,842	+2.819%
2024-03-12	6.7200	6.7500	6.7200	6.745000	+0.148%	44,222	+2.743%
2024-03-11	6.7300	6.7500	6.7300	6.735000	-0.148%	10,749	+2.895%
2024-03-08	6.7400	6.7500	6.7250	6.745000	-0.148%	62,043	+2.743%
2024-03-07	6.7400	6.7600	6.7103	6.755000	+0.671%	97,177	+2.591%
2024-03-06	6.6800	6.7100	6.6800	6.710000	+0.374%	169,977	+3.279%
2024-03-05	6.6700	6.6900	6.6499	6.685000	+0.982%	53,353	+3.665%
2024-03-04	6.6200	6.6501	6.6200	6.620000	-0.151%	50,439	+4.683%
2024-03-01	6.6100	6.6600	6.6100	6.630000	+0.227%	56,955	+4.525%
2024-02-29	6.6100	6.6600	6.6100	6.615000	-0.076%	29,775	+4.762%
2024-02-28	6.6000	6.6200	6.6000	6.620000	+0.379%	31,190	+4.683%
2024-02-27	6.6200	6.6400	6.5900	6.595000	-0.302%	25,568	+5.080%
2024-02-26	6.6900	6.6900	6.6150	6.615000	-0.601%	21,475	+4.762%
2024-02-23	6.6600	6.7000	6.6300	6.655000	0.000%	36,874	+4.132%
2024-02-22	6.6700	6.6800	6.6500	6.655000	+0.075%	27,606	+4.132%
2024-02-21	6.6700	6.6850	6.6400	6.650000	-0.075%	17,088	+4.211%
2024-02-20	6.6400	6.6600	6.6400	6.655000	-0.150%	130,980	+4.132%
2024-02-16	6.6300	6.6700	6.6031	6.665000	0.000%	54,551	+3.976%
2024-02-15	6.6200	6.6700	6.6200	6.665000	+0.528%	21,648	+3.976%
2024-02-14	6.6200	6.6600	6.6000	6.630000	+0.379%	42,781	+4.525%
2024-02-13	6.6100	6.6300	6.6000	6.605000	-1.049%	32,043	+4.921%
2024-02-12	6.6500	6.6800	6.6500	6.675000	+0.301%	11,975	+3.820%
2024-02-09	6.6500	6.6600	6.6400	6.655000	+0.075%	60,134	+4.132%
2024-02-08	6.6200	6.6500	6.6100	6.650000	+0.302%	49,119	+4.211%
2024-02-07	6.6100	6.6550	6.6099	6.630000	0.000%	58,407	+4.525%
2024-02-06	6.5600	6.6500	6.5600	6.630000	+1.067%	123,173	+4.525%
2024-02-05	6.5100	6.5800	6.5100	6.560000	+0.153%	242,226	+5.640%
2024-02-02	6.5700	6.5700	6.5400	6.550000	-0.758%	85,019	+5.802%
2024-02-01	6.5300	6.6318	6.5300	6.600000	+1.072%	188,839	+5.000%
2024-01-31	6.5000	6.6300	6.5000	6.530000	+0.153%	89,381	+6.126%
2024-01-30	6.5000	6.5700	6.4900	6.520000	+0.308%	68,570	+6.288%
2024-01-29	6.4800	6.5300	6.4740	6.500000	+0.309%	79,365	+6.615%
2024-01-26	6.4600	6.5000	6.4600	6.480000	-0.537%	95,899	+6.944%
2024-01-25	6.4700	6.5200	6.4700	6.515000	+0.664%	65,812	+6.370%
2024-01-24	6.5100	6.5100	6.4700	6.472000	-0.584%	38,894	+7.077%
2024-01-23	6.4700	6.5100	6.4600	6.510000	+0.386%	44,835	+6.452%
2024-01-22	6.4700	6.5300	6.4700	6.485000	+0.232%	35,195	+6.862%
2024-01-19	6.4600	6.4700	6.4000	6.470000	0.000%	21,926	+7.110%
2024-01-18	6.4800	6.5000	6.4500	6.470000	-0.767%	21,892	+7.110%
2024-01-17	6.5300	6.5445	6.4900	6.520000	-0.153%	23,028	+6.288%
2024-01-16	6.5800	6.6250	6.5300	6.530000	-1.360%	36,340	+6.126%
2024-01-12	6.5900	6.6200	6.5900	6.620000	+0.608%	43,696	+4.683%
2024-01-11	6.5600	6.6000	6.5600	6.580000	-0.152%	19,024	+5.319%
2024-01-10	6.6000	6.6000	6.5200	6.590000	+0.152%	82,590	+5.159%
2024-01-09	6.5700	6.6300	6.5700	6.580000	-0.454%	48,034	+5.319%
2024-01-08	6.5400	6.6100	6.5400	6.610000	+1.070%	30,826	+4.841%
2024-01-05	6.5100	6.5651	6.5100	6.540000	0.000%	38,308	+5.963%
2024-01-04	6.5300	6.5500	6.5200	6.540000	-0.153%	51,899	+5.963%
2024-01-03	6.4900	6.5800	6.4900	6.550000	+0.460%	33,597	+5.802%
2024-01-02	6.4500	6.5492	6.4500	6.520000	+0.308%	63,881	+6.288%
2023-12-29	6.4600	6.5200	6.4400	6.500000	+0.154%	215,748	+6.615%
2023-12-28	6.5000	6.5400	6.4800	6.490000	-0.460%	74,907	+6.780%
2023-12-27	6.4900	6.5500	6.4900	6.520000	+0.308%	113,204	+6.288%
2023-12-26	6.5100	6.5300	6.4700	6.500000	-0.307%	154,340	+6.615%