Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CVM
Cel-Sci Corporation
stock NYSEAMERICAN

Market Open
Oct 27, 2025 11:49:25 AM EDT
9.13USD+0.996%(+0.09)12,244
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 22, 2025 8:58:30 AM EDT
9.90USD+9.817%(+0.89)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllCVM1CVM
Expiration Dates
Jan 16, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2300023


CVM Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

CVM Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

CVM Jan 16, 2026 Exp. - Max Pain @ $0.50

Puts
Calls


CVM Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
3.00 C0.50+4,900.00%101610-22CVM1260116C00003000
2.00 C0.09-55.00%17509-02CVM1260116C00002000
1.50 C0.050.00%23310-10CVM1260116C00001500
1.00 C0.15+50.00%11208-27CVM1260116C00001000
0.50 C0.10+100.00%19410-20CVM1260116C00000500
Puts
StrikePriceChangeVolOILastContract Name
3.00 P2.55-12.07%12209-22CVM1260116P00003000
2.00 P00%0CVM1260116P00002000
1.50 P00%0CVM1260116P00001500
1.00 P0.800%1110-16CVM1260116P00001000
0.50 P00%0CVM1260116P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC