Dark

Check out our Level2View

CVM
Cel-Sci Corporation
stock NYSEAMERICAN

At Close

Sep 5, 2025 3:59:30 PM EDT

10.47USD-6.851%(-0.77)223,539

10.44Bid 10.50Ask 0.06Spread

Pre-market

Sep 5, 2025 8:59:30 AM EDT

10.86USD-3.381%(-0.38)10,997

After-hours

Sep 4, 2025 4:00:30 PM EDT

10.88USD-3.117%(-0.35)0

OverviewOption ChainHistoricalExchangesShortsMore

Oct 17, 2025 Jan 16, 2026

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,414	0	0	284

CVM Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

CVM Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

CVM Oct 17, 2025 Exp. - Max Pain @ $0.50

Puts

Calls

CVM Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
3.00 C	0.01	0%	10	212	06-10	CVM1251017C00003000
3.00 C	0.05	0.00%	2	201	04-17	CVM251017C00003000
2.00 C	0.05	0.00%	4	5	04-16	CVM251017C00002000
2.00 C	0.05	+400.00%	2	9	08-27	CVM1251017C00002000
1.50 C	0.05	0.00%	2	5	03-10	CVM251017C00001500
1.50 C	0.01	-90.00%	10	42	08-20	CVM1251017C00001500
1.00 C	0.10	+100.00%	8	166	05-02	CVM251017C00001000
1.00 C	0.05	+25.00%	25	186	08-20	CVM1251017C00001000
0.50 C	0.05	-28.57%	20	252	05-19	CVM251017C00000500
0.50 C	0.05	-16.67%	1	1,336	09-03	CVM1251017C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
3.00 P	2.85	+9.62%	1	2	04-03	CVM251017P00003000
3.00 P	2.75	+2.23%	5	13	07-29	CVM1251017P00003000
2.00 P	1.85	+6.32%	40	30	05-19	CVM251017P00002000
2.00 P	0	0%	0			CVM1251017P00002000
1.50 P	1.23	0%	50	50	04-15	CVM251017P00001500
1.50 P	0	0%	0			CVM1251017P00001500
1.00 P	0.80	-5.88%	40	43	04-11	CVM251017P00001000
1.00 P	0	0%	0			CVM1251017P00001000
0.50 P	0.35	-12.50%	2	73	05-09	CVM251017P00000500
0.50 P	0.30	0%	1	73	07-30	CVM1251017P00000500

Share