Dark

CQH
Cheniere Energy Partners LP Holdings LLC
stock NYSEAMERICAN

Inactive

Sep 19, 2018

32.07USD+1.263%(+0.40)943,247

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2018-09-19	31.8700	32.3200	31.6300	32.0700	+1.263%	943,247	0.000%
2018-09-18	31.0800	31.6900	30.9800	31.6700	+2.992%	251,324	+1.263%
2018-09-17	31.3100	31.5600	30.6800	30.7500	-0.998%	192,551	+4.293%
2018-09-14	31.0700	31.3400	30.8000	31.0600	-0.481%	137,494	+3.252%
2018-09-13	30.9300	31.5800	30.9300	31.2100	-0.032%	121,679	+2.756%
2018-09-12	31.3700	31.5800	30.5900	31.2200	+0.905%	147,604	+2.723%
2018-09-11	30.9100	31.0500	30.4400	30.9400	+0.815%	101,337	+3.652%
2018-09-10	31.3800	31.4500	30.5905	30.6900	-1.572%	39,253	+4.497%
2018-09-07	30.6400	31.2600	30.4100	31.1800	+1.004%	94,586	+2.854%
2018-09-06	31.5000	31.8800	30.7800	30.8700	-2.403%	64,793	+3.887%
2018-09-05	31.8100	31.8100	30.4677	31.6300	-0.753%	150,324	+1.391%
2018-09-04	32.0500	32.2400	31.7100	31.8700	+0.568%	125,799	+0.628%
2018-08-31	31.7400	31.7400	31.2700	31.6900	+0.317%	116,837	+1.199%
2018-08-30	32.0000	32.0400	31.5600	31.5900	-0.567%	106,734	+1.519%
2018-08-29	31.2200	31.9600	31.1400	31.7700	+1.469%	123,019	+0.944%
2018-08-28	31.7500	32.2700	31.1500	31.3100	-0.761%	209,934	+2.427%
2018-08-27	30.8500	31.7600	30.8500	31.5500	+2.568%	89,559	+1.648%
2018-08-24	29.9300	30.8400	29.9100	30.7600	+3.639%	80,096	+4.259%
2018-08-23	30.0800	30.1430	29.5900	29.6800	-1.689%	31,257	+8.053%
2018-08-22	29.7800	30.4400	29.5500	30.1900	+2.166%	121,496	+6.227%
2018-08-21	29.3700	29.8500	29.3700	29.5500	+1.199%	90,620	+8.528%
2018-08-20	29.1400	29.4100	29.0501	29.2000	-0.034%	89,877	+9.829%
2018-08-17	29.1400	29.4600	28.9200	29.2100	-1.451%	102,027	+9.791%
2018-08-16	29.5700	29.8176	29.3200	29.6400	+1.195%	110,970	+8.198%
2018-08-15	30.7400	30.7400	29.2900	29.2900	-4.437%	100,046	+9.491%
2018-08-14	30.8200	31.0900	30.5700	30.6500	-0.228%	73,108	+4.633%
2018-08-13	30.4400	30.9400	30.4200	30.7200	+1.119%	72,122	+4.395%
2018-08-10	29.6800	30.3900	29.6300	30.3800	+0.463%	85,148	+5.563%
2018-08-09	30.7600	30.7600	28.8900	30.2400	+3.138%	96,271	+6.052%
2018-08-08	29.6300	29.8600	29.2700	29.3200	-1.545%	65,018	+9.379%
2018-08-07	30.2000	30.4536	29.7800	29.7800	-1.293%	34,015	+7.690%
2018-08-06	29.9200	30.4800	29.7700	30.1700	+0.600%	134,598	+6.298%
2018-08-03	30.6600	30.6600	28.3300	29.9900	-1.897%	398,557	+6.936%
2018-08-02	30.3400	30.5800	30.0100	30.5700	+0.758%	37,441	+4.907%
2018-08-01	30.7200	30.7200	29.9000	30.3400	-1.237%	134,630	+5.702%
2018-07-31	31.0300	31.0300	30.6000	30.7200	-0.454%	60,945	+4.395%
2018-07-30	30.7600	30.9200	30.6800	30.8600	+0.521%	56,462	+3.921%
2018-07-27	31.4400	31.5400	30.5900	30.7000	-2.323%	137,376	+4.463%
2018-07-26	31.1700	31.5200	31.0400	31.4300	+1.518%	109,577	+2.036%
2018-07-25	30.0300	30.9600	29.9900	30.9600	+2.789%	154,787	+3.585%
2018-07-24	29.6800	30.1800	29.6800	30.1200	+1.006%	140,667	+6.474%
2018-07-23	30.1400	30.2800	29.6900	29.8200	-0.798%	265,524	+7.545%
2018-07-20	30.4000	30.4000	29.8700	30.0600	-0.858%	186,609	+6.687%
2018-07-19	30.1200	30.5900	30.1200	30.3200	+1.202%	51,859	+5.772%
2018-07-18	29.5400	30.0900	29.3700	29.9600	+1.525%	97,198	+7.043%
2018-07-17	29.5100	29.9200	29.1800	29.5100	+0.034%	181,635	+8.675%
2018-07-16	29.7800	29.9302	29.2200	29.5000	-1.404%	237,639	+8.712%
2018-07-13	30.2400	30.4000	29.9200	29.9200	-0.829%	82,684	+7.186%
2018-07-12	30.3300	30.3300	29.7200	30.1700	+0.500%	169,775	+6.298%
2018-07-11	31.0000	31.0000	29.8800	30.0200	-3.067%	291,342	+6.829%
2018-07-10	31.5300	31.5500	30.9600	30.9700	-1.338%	92,469	+3.552%
2018-07-09	31.8100	32.1236	31.3600	31.3900	-1.537%	87,536	+2.166%
2018-07-06	31.3300	31.9500	31.2100	31.8800	+1.983%	89,165	+0.596%
2018-07-05	31.7100	31.9400	31.1200	31.2600	-0.509%	196,813	+2.591%
2018-07-03	31.5000	32.0400	31.2600	31.4200	+1.551%	44,630	+2.069%
2018-07-02	31.4400	31.6350	30.7900	30.9400	-1.622%	117,749	+3.652%
2018-06-29	31.2800	31.6400	31.0300	31.4500	+0.415%	153,069	+1.971%
2018-06-28	32.4100	33.1900	31.1500	31.3200	-3.720%	277,327	+2.395%
2018-06-27	32.5900	33.1600	32.4400	32.5300	-0.123%	80,745	-1.414%
2018-06-26	32.0000	32.6600	31.8300	32.5700	+2.583%	296,197	-1.535%
2018-06-25	33.0000	33.1550	31.7400	31.7500	-4.252%	205,692	+1.008%
2018-06-22	32.3000	33.5900	32.3000	33.1600	+4.342%	207,882	-3.287%
2018-06-21	31.7200	32.2900	31.7200	31.7800	-0.220%	234,344	+0.913%
2018-06-20	31.1900	32.2000	31.0800	31.8500	+2.051%	493,343	+0.691%
2018-06-19	30.3100	31.3899	30.2300	31.2100	+3.071%	673,951	+2.756%
2018-06-18	30.0500	30.3800	29.9000	30.2800	+0.698%	159,722	+5.911%
2018-06-15	30.1300	30.3100	29.9300	30.0700	-0.397%	113,071	+6.651%
2018-06-14	30.0800	30.3700	30.0000	30.1900	+1.037%	113,802	+6.227%
2018-06-13	29.8700	30.0800	29.5400	29.8800	-0.334%	114,468	+7.329%
2018-06-12	30.2600	30.4300	29.8500	29.9800	-0.167%	174,294	+6.971%
2018-06-11	29.7000	30.2900	29.5000	30.0300	+1.111%	100,119	+6.793%
2018-06-08	29.7300	29.8800	29.5316	29.7000	-0.336%	188,115	+7.980%
2018-06-07	29.8900	30.0500	29.7000	29.8000	+0.438%	185,698	+7.617%
2018-06-06	30.0900	30.1500	29.6700	29.6700	-0.802%	143,025	+8.089%
2018-06-05	29.8000	30.1700	29.8000	29.9100	0.000%	158,457	+7.222%
2018-06-04	30.1900	30.4665	29.7800	29.9100	-0.333%	224,787	+7.222%
2018-06-01	30.2900	30.4800	29.9000	30.0100	-0.728%	195,879	+6.864%
2018-05-31	30.2400	30.7400	29.9900	30.2300	+0.265%	688,742	+6.087%
2018-05-30	28.8400	30.2200	28.8400	30.1500	+5.052%	442,876	+6.368%
2018-05-29	28.4000	28.8900	28.3600	28.7000	+1.199%	191,845	+11.742%
2018-05-25	28.0100	28.4700	28.0000	28.3600	+0.461%	155,366	+13.082%
2018-05-24	28.1000	28.4300	28.0100	28.2300	-0.247%	185,121	+13.603%
2018-05-23	28.0200	28.4100	27.9500	28.3000	+0.461%	347,063	+13.322%
2018-05-22	28.5200	28.8200	28.0400	28.1700	-0.705%	422,087	+13.845%
2018-05-21	28.2000	28.9650	28.2000	28.3700	+1.069%	719,040	+13.042%
2018-05-18	28.3000	28.6100	27.9550	28.0700	-2.161%	780,670	+14.250%
2018-05-17	27.9500	28.9500	27.9500	28.6900	+2.648%	1,156,982	+11.781%
2018-05-16	28.0400	28.0400	27.8000	27.9500	+0.036%	116,936	+14.741%
2018-05-15	27.7500	27.9700	27.5700	27.9400	-0.499%	113,502	+14.782%
2018-05-14	28.3500	28.3500	28.0700	28.0800	-0.461%	88,463	+14.209%
2018-05-11	28.1600	28.3500	28.1000	28.2100	+0.606%	71,261	+13.683%
2018-05-10	28.2000	28.3800	28.0300	28.0400	-0.743%	131,923	+14.372%
2018-05-09	28.5000	28.5000	28.2100	28.2500	+0.248%	89,171	+13.522%
2018-05-08	28.3400	28.4700	28.0100	28.1800	-0.565%	113,018	+13.804%
2018-05-07	28.4000	28.6399	28.2300	28.3400	-0.071%	103,643	+13.162%
2018-05-04	28.4100	28.6300	27.6500	28.3600	+0.425%	233,658	+13.082%
2018-05-03	28.3800	28.5000	28.1100	28.2400	-0.773%	91,217	+13.562%
2018-05-02	28.3300	28.4900	28.2000	28.4600	+0.779%	98,105	+12.684%
2018-05-01	27.9300	28.2500	27.8200	28.2400	+1.219%	75,084	+13.562%
2018-04-30	27.9200	28.0000	27.7400	27.9000	+0.324%	55,484	+14.946%
2018-04-27	27.7700	27.8200	27.6200	27.8100	+0.325%	53,177	+15.318%
2018-04-26	27.4400	27.7500	27.3000	27.7200	+1.168%	104,900	+15.693%
2018-04-25	27.4600	27.4600	27.0900	27.4000	+0.146%	51,017	+17.044%
2018-04-24	27.9900	28.0100	27.2500	27.3600	-1.935%	104,695	+17.215%
2018-04-23	27.8300	28.1500	27.7500	27.9000	+0.180%	108,262	+14.946%
2018-04-20	27.9600	28.1500	27.8000	27.8500	-0.179%	68,299	+15.153%
2018-04-19	28.1300	28.3400	27.7700	27.9000	-0.570%	80,862	+14.946%
2018-04-18	28.1100	28.2200	27.9300	28.0600	+0.465%	46,307	+14.291%
2018-04-17	27.9100	28.1550	27.7600	27.9300	+0.649%	69,015	+14.823%
2018-04-16	27.3100	27.7900	27.1700	27.7500	+2.097%	76,493	+15.568%
2018-04-13	27.2600	27.2900	27.0100	27.1800	+0.037%	55,844	+17.991%
2018-04-12	27.0800	27.2900	27.0500	27.1700	-0.074%	77,961	+18.035%
2018-04-11	26.9800	27.3350	26.8000	27.1900	+0.891%	656,658	+17.948%
2018-04-10	27.4200	27.4200	26.9000	26.9500	-0.700%	915,105	+18.998%
2018-04-09	27.5600	27.6000	27.1100	27.1400	-0.840%	56,341	+18.165%
2018-04-06	27.6500	27.9000	27.2000	27.3700	-1.547%	72,009	+17.172%
2018-04-05	27.7300	27.8300	27.5000	27.8000	+0.907%	335,917	+15.360%
2018-04-04	27.3900	27.5800	27.1500	27.5500	-0.109%	107,451	+16.407%
2018-04-03	27.5900	27.6300	27.3400	27.5800	+0.254%	97,866	+16.280%
2018-04-02	27.6300	27.6900	27.2700	27.5100	-0.362%	63,649	+16.576%
2018-03-29	27.5200	27.7700	27.4900	27.6100	+0.473%	85,491	+16.154%
2018-03-28	27.7200	27.7550	27.3900	27.4800	-0.363%	71,015	+16.703%
2018-03-27	27.7000	27.9300	27.4800	27.5800	+0.364%	181,123	+16.280%
2018-03-26	27.6000	27.6500	27.2800	27.4800	+0.439%	86,146	+16.703%
2018-03-23	27.7700	27.7900	27.3000	27.3600	-0.798%	112,455	+17.215%
2018-03-22	28.1400	28.1700	27.5000	27.5800	-2.233%	115,704	+16.280%
2018-03-21	28.0500	28.2500	27.7500	28.2100	+1.003%	166,145	+13.683%
2018-03-20	28.1700	28.2900	27.7600	27.9300	-0.286%	144,673	+14.823%
2018-03-19	28.7800	28.9350	27.6000	28.0100	-2.878%	134,809	+14.495%
2018-03-16	28.1100	28.8400	27.9000	28.8400	+3.406%	972,336	+11.200%
2018-03-15	28.4900	28.7200	27.5100	27.8900	-1.968%	199,455	+14.987%
2018-03-14	29.0000	29.0000	28.4000	28.4500	-1.421%	82,975	+12.724%
2018-03-13	29.0000	29.0000	28.5600	28.8600	+0.208%	85,733	+11.123%
2018-03-12	28.6400	28.9100	28.5000	28.8000	+1.124%	166,739	+11.354%
2018-03-09	28.5300	28.8200	28.2940	28.4800	+0.707%	162,366	+12.605%
2018-03-08	28.4000	28.4000	28.0100	28.2800	-0.071%	185,903	+13.402%
2018-03-07	27.6600	28.4400	27.6600	28.3000	+1.470%	192,838	+13.322%
2018-03-06	27.4100	28.0100	27.3100	27.8900	+1.640%	227,928	+14.987%
2018-03-05	27.3000	27.6900	27.0300	27.4400	+0.513%	263,233	+16.873%
2018-03-02	27.4300	27.4300	27.0500	27.3000	-0.219%	72,304	+17.473%
2018-03-01	26.9400	27.5000	26.5400	27.3600	+1.748%	199,526	+17.215%
2018-02-28	27.0800	27.1700	26.6000	26.8900	-0.958%	956,285	+19.264%
2018-02-27	27.1900	27.3800	27.0100	27.1500	-0.367%	162,715	+18.122%
2018-02-26	27.6600	27.6600	27.1300	27.2500	-1.375%	107,482	+17.688%
2018-02-23	27.7900	27.7900	27.2100	27.6300	+0.181%	137,126	+16.069%
2018-02-22	28.0400	28.2800	27.5000	27.5800	-0.469%	96,524	+16.280%
2018-02-21	28.0600	28.2800	27.6100	27.7100	-1.423%	212,118	+15.734%
2018-02-20	28.0400	28.2000	27.8400	28.1100	+0.393%	220,010	+14.088%
2018-02-16	28.2800	28.2800	27.6200	28.0000	-0.709%	150,901	+14.536%
2018-02-15	28.0600	28.4200	27.9700	28.2000	-1.018%	222,741	+13.723%
2018-02-14	28.4900	28.6250	28.0000	28.4900	-0.035%	158,471	+12.566%
2018-02-13	28.7900	28.8300	28.4200	28.5000	-0.454%	204,132	+12.526%
2018-02-12	28.5400	28.8100	28.2700	28.6300	+1.309%	117,357	+12.015%
2018-02-09	28.6500	28.6700	27.8500	28.2600	-0.282%	119,634	+13.482%
2018-02-08	28.9600	29.1700	28.2100	28.3400	-1.904%	106,785	+13.162%
2018-02-07	28.9500	29.0700	28.5900	28.8900	-0.035%	85,937	+11.007%
2018-02-06	28.0000	29.0800	28.0000	28.9000	+1.796%	119,596	+10.969%
2018-02-05	28.5600	28.8800	28.0000	28.3900	-1.355%	91,687	+12.962%
2018-02-02	29.0100	29.1700	28.5600	28.7800	-1.303%	156,196	+11.432%
2018-02-01	28.5600	29.4400	28.3900	29.1600	+2.424%	191,638	+9.979%
2018-01-31	28.6100	28.6600	28.1500	28.4700	+0.176%	241,465	+12.645%
2018-01-30	28.7500	28.7500	28.3100	28.4200	-1.388%	241,234	+12.843%
2018-01-29	28.6800	29.0900	28.6800	28.8200	-0.380%	260,700	+11.277%
2018-01-26	29.0800	29.2000	28.8600	28.9300	-0.104%	30,082	+10.854%
2018-01-25	29.2600	29.4600	28.9000	28.9600	-0.991%	73,006	+10.739%
2018-01-24	28.8900	29.7300	28.8900	29.2500	+2.130%	316,520	+9.641%
2018-01-23	28.5400	28.8525	28.4800	28.6400	+0.491%	282,293	+11.976%
2018-01-22	28.2200	28.6000	28.2200	28.5000	+0.992%	234,294	+12.526%
2018-01-19	28.1400	28.3600	28.0850	28.2200	+0.786%	33,980	+13.643%
2018-01-18	28.4000	28.4000	28.0000	28.0000	-0.885%	90,813	+14.536%
2018-01-17	28.3900	28.4000	28.2500	28.2500	-0.423%	200,567	+13.522%
2018-01-16	28.2100	28.4000	28.1600	28.3700	+0.782%	225,164	+13.042%
2018-01-12	27.9800	28.2200	27.9800	28.1500	+1.041%	62,951	+13.925%
2018-01-11	27.7000	28.2200	27.7000	27.8600	+0.979%	49,350	+15.111%
2018-01-10	27.6200	27.8700	27.5150	27.5900	-0.181%	81,776	+16.238%
2018-01-09	27.9600	27.9600	27.5200	27.6400	-0.504%	167,455	+16.027%
2018-01-08	27.8400	28.1300	27.6900	27.7800	-0.466%	46,892	+15.443%
2018-01-05	28.1200	28.1200	27.6300	27.9100	-1.063%	37,349	+14.905%
2018-01-04	28.2500	28.7200	28.0000	28.2100	-1.707%	80,727	+13.683%
2018-01-03	28.4600	28.7300	28.4000	28.7000	+1.270%	37,527	+11.742%
2018-01-02	27.8500	28.6700	27.8000	28.3400	+2.347%	105,851	+13.162%
2017-12-29	28.6000	28.6000	26.8500	27.6900	-2.978%	990,556	+15.818%
2017-12-28	27.9800	28.7600	27.9800	28.5400	+1.783%	85,104	+12.369%
2017-12-27	27.8300	28.2900	27.8300	28.0400	+0.394%	51,234	+14.372%
2017-12-26	27.4500	27.9600	27.4500	27.9300	+1.490%	25,099	+14.823%
2017-12-22	27.2300	27.6700	27.2200	27.5200	+1.363%	39,094	+16.533%
2017-12-21	26.8500	27.3100	26.7300	27.1500	+0.892%	28,109	+18.122%
2017-12-20	27.1500	27.2550	26.7400	26.9100	-0.352%	51,492	+19.175%
2017-12-19	27.2800	27.3900	26.8900	27.0050	-0.497%	61,338	+18.756%
2017-12-18	27.3600	27.4250	27.1300	27.1400	+0.111%	160,199	+18.165%
2017-12-15	27.5000	27.5000	27.1100	27.1100	-1.418%	44,177	+18.296%
2017-12-14	27.4100	27.7451	27.3571	27.5000	+0.438%	50,757	+16.618%
2017-12-13	27.1500	27.5600	27.1500	27.3800	+1.370%	25,700	+17.129%
2017-12-12	27.2500	27.5100	26.9500	27.0100	-0.479%	45,124	+18.734%
2017-12-11	26.7900	27.3500	26.7900	27.1400	+1.306%	46,210	+18.165%
2017-12-08	26.5300	26.8500	26.5300	26.7900	+0.866%	37,945	+19.709%
2017-12-07	25.8500	26.5600	25.8500	26.5600	+2.548%	67,262	+20.745%
2017-12-06	26.0900	26.2600	25.7600	25.9000	-0.728%	21,033	+23.822%
2017-12-05	26.2500	26.4200	26.0300	26.0900	-0.685%	196,591	+22.921%
2017-12-04	26.8000	26.8500	26.2300	26.2700	-1.978%	65,499	+22.078%
2017-12-01	27.4900	27.5900	26.6800	26.8000	-3.805%	132,565	+19.664%
2017-11-30	26.2500	27.8600	25.9200	27.8600	+6.417%	697,775	+15.111%
2017-11-29	26.0300	26.1800	25.9000	26.1800	+0.964%	79,617	+22.498%
2017-11-28	25.8100	26.0400	25.7700	25.9300	+0.271%	60,728	+23.679%
2017-11-27	26.0800	26.0800	25.7300	25.8600	-0.500%	62,060	+24.014%
2017-11-24	26.0600	26.2300	25.8000	25.9900	+0.231%	13,304	+23.394%
2017-11-22	25.9800	26.2500	25.8200	25.9300	+0.154%	47,530	+23.679%
2017-11-21	26.1100	26.2400	25.7900	25.8900	-0.652%	61,844	+23.870%
2017-11-20	26.1600	26.3100	25.7150	26.0600	-0.762%	36,622	+23.062%
2017-11-17	26.1900	26.2700	26.1400	26.2600	-0.493%	74,930	+22.125%
2017-11-16	26.1300	26.5500	26.1200	26.3900	+1.111%	163,648	+21.523%
2017-11-15	26.0500	26.2740	25.5200	26.1000	-0.115%	61,492	+22.874%
2017-11-14	26.2400	26.3800	25.9100	26.1300	-1.023%	111,591	+22.732%
2017-11-13	26.8900	26.8900	26.1500	26.4000	-1.566%	155,704	+21.477%
2017-11-10	26.6700	26.9500	26.4300	26.8200	+0.638%	116,018	+19.575%
2017-11-09	26.9800	27.2400	26.5700	26.6500	-1.223%	59,935	+20.338%
2017-11-08	27.0400	27.1300	26.7801	26.9800	-0.590%	72,446	+18.866%
2017-11-07	27.1600	27.1600	26.7250	27.1400	+0.444%	35,004	+18.165%
2017-11-06	26.2000	27.1200	26.2000	27.0200	+2.973%	89,568	+18.690%
2017-11-03	25.2300	26.2900	25.0500	26.2400	+3.470%	123,352	+22.218%
2017-11-02	25.5500	25.5500	24.9700	25.3600	-0.079%	51,102	+26.459%
2017-11-01	25.1100	25.7600	25.0500	25.3800	+1.358%	94,533	+26.359%
2017-10-31	25.0000	25.1300	24.8400	25.0400	+0.040%	30,909	+28.075%
2017-10-30	25.0500	25.2500	24.9100	25.0300	-0.040%	66,912	+28.126%
2017-10-27	24.7900	25.0700	24.5300	25.0400	+1.090%	76,503	+28.075%
2017-10-26	24.7800	25.0900	24.6100	24.7700	-0.081%	103,343	+29.471%
2017-10-25	25.3500	25.3500	24.7900	24.7900	-1.899%	86,159	+29.367%
2017-10-24	25.3000	25.5700	25.2500	25.2700	-0.433%	69,955	+26.909%
2017-10-23	25.6300	25.8800	25.3200	25.3800	-0.392%	80,781	+26.359%
2017-10-20	25.4800	25.5850	25.3500	25.4800	+0.592%	73,991	+25.863%
2017-10-19	25.4400	25.4400	25.1300	25.3300	-0.822%	94,228	+26.609%
2017-10-18	25.8000	26.1800	25.5000	25.5400	-1.504%	106,088	+25.568%
2017-10-17	25.7800	26.2500	25.7200	25.9300	+0.387%	206,234	+23.679%
2017-10-16	25.5300	25.8300	25.1350	25.8300	+1.653%	107,220	+24.158%
2017-10-13	25.2100	25.4300	24.9400	25.4100	+1.316%	71,824	+26.210%
2017-10-12	24.9000	25.1950	24.6100	25.0800	+0.723%	67,247	+27.871%
2017-10-11	24.8100	25.0300	24.8000	24.9000	+0.201%	43,496	+28.795%
2017-10-10	25.0600	25.1750	24.6500	24.8500	-0.040%	45,911	+29.054%
2017-10-09	25.0600	25.1400	24.8000	24.8600	-1.271%	75,945	+29.002%
2017-10-06	25.1200	25.3000	25.0500	25.1800	-0.474%	32,378	+27.363%
2017-10-05	25.1300	25.3100	25.0400	25.3000	+0.676%	69,596	+26.759%
2017-10-04	25.2900	25.3100	25.0100	25.1300	-0.475%	123,277	+27.616%
2017-10-03	25.1400	25.3000	24.9400	25.2500	+0.598%	111,641	+27.010%
2017-10-02	24.9900	25.1400	24.6300	25.1000	+0.080%	153,052	+27.769%
2017-09-29	24.5200	25.3800	24.5200	25.0800	+2.076%	125,810	+27.871%
2017-09-28	24.3800	24.6200	24.3400	24.5700	+0.450%	55,316	+30.525%
2017-09-27	24.6000	24.9200	24.4200	24.4600	-0.811%	23,572	+31.112%
2017-09-26	24.5100	24.8250	24.0300	24.6600	0.000%	82,967	+30.049%
2017-09-25	24.4200	24.7300	24.3600	24.6600	+1.107%	60,728	+30.049%
2017-09-22	24.3500	24.7200	24.2500	24.3900	-0.368%	130,743	+31.488%
2017-09-21	24.7800	24.9700	24.0300	24.4800	-1.290%	79,277	+31.005%
2017-09-20	24.7500	24.9000	24.4800	24.8000	-0.040%	78,073	+29.315%
2017-09-19	24.8600	25.0400	24.5900	24.8100	+0.486%	146,283	+29.262%
2017-09-18	24.8400	25.0400	24.5150	24.6900	+0.162%	89,007	+29.891%
2017-09-15	24.8100	25.0600	24.4300	24.6500	-1.004%	332,990	+30.101%
2017-09-14	24.5200	25.0900	24.4900	24.9000	+1.633%	125,459	+28.795%
2017-09-13	24.7000	24.8300	24.1400	24.5000	-0.930%	219,479	+30.898%
2017-09-12	24.3500	24.7600	24.1800	24.7300	+1.477%	212,268	+29.681%
2017-09-11	25.2100	25.2100	24.1300	24.3700	-2.831%	77,977	+31.596%
2017-09-08	25.2100	25.4300	24.9700	25.0800	-0.870%	73,728	+27.871%
2017-09-07	25.3200	25.4000	25.1000	25.3000	-0.315%	67,229	+26.759%
2017-09-06	25.4000	25.9300	25.3100	25.3800	+0.714%	82,487	+26.359%
2017-09-05	25.5300	25.7800	25.1500	25.2000	-0.865%	206,038	+27.262%
2017-09-01	25.2800	25.5400	25.2300	25.4200	+1.154%	101,660	+26.161%
2017-08-31	25.0900	25.5100	24.7400	25.1300	+0.440%	212,730	+27.616%
2017-08-30	25.3600	25.3600	24.9800	25.0200	-1.651%	154,962	+28.177%
2017-08-29	25.0100	25.4400	24.6800	25.4400	+1.355%	150,814	+26.061%
2017-08-28	25.4200	25.4900	24.8400	25.1000	-1.103%	118,604	+27.769%
2017-08-25	25.5000	25.6800	25.2900	25.3800	-0.275%	38,320	+26.359%
2017-08-24	25.3500	25.5100	25.1950	25.4500	+0.553%	33,213	+26.012%
2017-08-23	25.2900	25.3700	25.1300	25.3100	+0.079%	85,696	+26.709%
2017-08-22	25.3200	25.4000	25.1100	25.2900	+0.717%	38,868	+26.809%
2017-08-21	25.1300	25.2500	25.0400	25.1100	-0.594%	34,374	+27.718%
2017-08-18	25.1500	25.3700	25.0201	25.2600	+0.040%	91,619	+26.960%
2017-08-17	25.4300	25.4300	25.1000	25.2500	-0.630%	90,869	+27.010%
2017-08-16	25.4500	25.6400	25.3900	25.4100	-0.353%	46,059	+26.210%
2017-08-15	25.6200	25.6700	25.3150	25.5000	-0.624%	47,262	+25.765%
2017-08-14	27.0000	27.0000	25.5500	25.6600	+0.234%	98,460	+24.981%
2017-08-11	25.4200	25.6700	25.3800	25.6000	0.000%	151,972	+25.273%
2017-08-10	25.6700	25.8500	25.4200	25.6000	+0.550%	180,216	+25.273%
2017-08-09	25.5600	25.7000	25.2600	25.4600	-0.039%	174,317	+25.962%
2017-08-08	26.0000	26.0700	25.3300	25.4700	-2.712%	210,343	+25.913%
2017-08-07	26.2500	26.4300	26.0600	26.1800	-0.381%	53,918	+22.498%
2017-08-04	26.5800	26.9100	26.2500	26.2800	-0.492%	58,644	+22.032%
2017-08-03	26.5800	26.6200	26.1600	26.4100	-0.640%	50,289	+21.431%
2017-08-02	26.5100	26.7550	26.3200	26.5800	+0.530%	155,936	+20.655%
2017-08-01	26.3000	26.5400	26.1500	26.4400	+1.032%	82,133	+21.293%
2017-07-31	25.9300	26.2199	25.7500	26.1700	+0.654%	96,420	+22.545%
2017-07-28	26.0500	26.1850	25.8800	26.0000	0.000%	72,783	+23.346%
2017-07-27	26.0000	26.2150	25.8350	26.0000	+0.154%	155,444	+23.346%
2017-07-26	26.5500	26.5500	25.8700	25.9600	-1.964%	79,065	+23.536%
2017-07-25	26.2700	26.6600	25.8700	26.4800	+1.456%	382,518	+21.110%
2017-07-24	26.0600	26.4050	25.8700	26.1000	+0.269%	320,729	+22.874%
2017-07-21	26.1100	26.7300	26.0000	26.0300	-0.459%	91,180	+23.204%
2017-07-20	26.2600	26.2900	25.7800	26.1500	-0.229%	54,917	+22.639%
2017-07-19	26.2600	26.5000	26.2100	26.2100	-0.569%	34,644	+22.358%
2017-07-18	26.7700	27.0100	26.2600	26.3600	-1.605%	80,557	+21.662%
2017-07-17	26.8800	27.3600	26.2700	26.7900	-0.335%	65,655	+19.709%
2017-07-14	27.2000	27.4200	26.6400	26.8800	-1.104%	73,459	+19.308%
2017-07-13	26.7200	27.2700	26.5900	27.1800	+1.116%	62,136	+17.991%
2017-07-12	26.9200	27.3000	26.7300	26.8800	+0.636%	35,656	+19.308%
2017-07-11	26.4500	26.7100	26.2900	26.7100	+0.945%	35,014	+20.067%
2017-07-10	26.4100	26.7450	26.2700	26.4600	-0.301%	31,435	+21.202%
2017-07-07	26.4500	26.5600	26.1800	26.5400	+0.151%	35,028	+20.836%
2017-07-06	26.9200	27.1100	26.5000	26.5000	-1.156%	50,290	+21.019%
2017-07-05	26.9500	26.9600	26.5300	26.8100	-0.887%	50,789	+19.620%
2017-07-03	27.3400	27.4000	26.8800	27.0500	+0.632%	35,262	+18.558%
2017-06-30	26.7500	27.4500	26.6000	26.8800	+0.787%	165,038	+19.308%
2017-06-29	26.4500	26.8900	26.4500	26.6700	+0.150%	76,509	+20.247%
2017-06-28	26.2900	26.6500	26.2400	26.6300	+1.332%	37,049	+20.428%
2017-06-27	26.3400	26.7600	26.0900	26.2800	-0.076%	44,437	+22.032%
2017-06-26	26.1200	26.5000	25.8600	26.3000	+0.651%	92,965	+21.939%
2017-06-23	25.6600	26.1600	25.6600	26.1300	+1.673%	46,227	+22.732%
2017-06-22	25.4500	25.8000	25.3100	25.7000	+1.062%	48,366	+24.786%
2017-06-21	25.7200	25.7200	25.2600	25.4300	-1.128%	76,359	+26.111%
2017-06-20	25.9000	25.9000	25.6500	25.7200	-0.695%	83,913	+24.689%
2017-06-19	26.4300	26.4700	25.8300	25.9000	-1.258%	163,397	+23.822%
2017-06-16	26.1800	26.4600	25.7900	26.2300	+0.537%	336,809	+22.265%
2017-06-15	25.8400	26.0900	25.5200	26.0900	+0.115%	65,661	+22.921%
2017-06-14	26.1700	26.3300	25.8100	26.0600	-0.572%	86,765	+23.062%
2017-06-13	25.4300	26.4200	25.0000	26.2100	+0.537%	207,708	+22.358%
2017-06-12	26.5500	26.6000	26.0300	26.0700	-1.771%	109,832	+23.015%
2017-06-09	26.6100	26.7300	26.1800	26.5400	-0.038%	52,222	+20.836%
2017-06-08	26.1000	26.6400	26.1000	26.5500	+1.530%	83,195	+20.791%
2017-06-07	26.3100	26.6700	26.0700	26.1500	-0.984%	68,817	+22.639%
2017-06-06	26.2500	26.6000	25.8100	26.4100	+0.648%	66,503	+21.431%
2017-06-05	26.3400	26.6800	26.1900	26.2400	-0.568%	51,615	+22.218%
2017-06-02	26.8200	26.8800	26.2400	26.3900	-1.750%	40,358	+21.523%
2017-06-01	27.0800	27.1200	26.6400	26.8600	+0.037%	59,534	+19.397%
2017-05-31	26.9900	27.1000	26.4800	26.8500	-0.666%	176,593	+19.441%
2017-05-30	26.9000	27.1900	26.6600	27.0300	+0.633%	104,719	+18.646%
2017-05-26	26.6200	26.9800	26.3210	26.8600	+1.130%	81,034	+19.397%
2017-05-25	26.9300	27.3200	26.5600	26.5600	-1.264%	51,387	+20.745%
2017-05-24	26.5400	26.9600	25.8000	26.9000	+1.356%	118,313	+19.219%
2017-05-23	26.3700	26.6600	25.9600	26.5400	+1.336%	38,768	+20.836%
2017-05-22	26.5500	26.5500	25.9650	26.1900	-1.058%	63,645	+22.451%
2017-05-19	25.9500	26.6500	25.7100	26.4700	+2.319%	231,821	+21.156%
2017-05-18	25.6100	25.9900	25.3750	25.8700	+0.976%	114,284	+23.966%
2017-05-17	25.8000	26.0600	25.5050	25.6200	-1.651%	85,766	+25.176%
2017-05-16	26.0000	26.1500	25.2500	26.0500	+0.192%	288,986	+23.109%
2017-05-15	26.1500	26.2190	25.8901	26.0000	+0.077%	262,214	+23.346%
2017-05-12	25.3600	26.6400	25.3600	25.9800	+2.647%	1,767,415	+23.441%
2017-05-11	25.2600	25.5186	25.2400	25.3100	+0.317%	51,669	+26.709%
2017-05-10	25.0900	25.4950	25.0900	25.2300	+0.199%	106,940	+27.111%
2017-05-09	25.0100	25.2600	24.8300	25.1800	+0.760%	78,383	+27.363%
2017-05-08	24.7700	25.3732	24.6200	24.9900	+1.011%	61,628	+28.331%
2017-05-05	24.7700	25.0190	24.6000	24.7400	-0.202%	314,876	+29.628%
2017-05-04	24.9200	25.1650	24.6400	24.7900	-1.549%	144,747	+29.367%
2017-05-03	25.6900	25.6900	24.9350	25.1800	-1.564%	66,193	+27.363%
2017-05-02	25.5400	25.7300	25.5000	25.5800	+0.314%	52,820	+25.371%
2017-05-01	25.8800	25.9700	25.4200	25.5000	-0.701%	234,996	+25.765%
2017-04-28	25.9600	25.9600	25.5800	25.6800	-0.619%	55,952	+24.883%
2017-04-27	25.8400	26.2000	25.7400	25.8400	-0.039%	109,089	+24.110%
2017-04-26	25.4700	25.8900	25.3500	25.8500	+1.572%	94,428	+24.062%
2017-04-25	25.6300	25.7100	24.8510	25.4500	-0.430%	192,235	+26.012%
2017-04-24	25.6400	26.0000	25.5100	25.5600	+0.393%	39,930	+25.469%
2017-04-21	25.4000	25.5300	25.1200	25.4600	+0.315%	48,393	+25.962%
2017-04-20	25.1000	25.5500	25.1000	25.3800	+0.794%	39,380	+26.359%
2017-04-19	25.0500	25.3600	24.8900	25.1800	+0.559%	80,329	+27.363%
2017-04-18	24.6900	25.1250	24.3240	25.0400	+1.213%	55,395	+28.075%
2017-04-17	24.9200	24.9500	24.6700	24.7400	-0.121%	40,791	+29.628%
2017-04-13	24.8700	25.3600	24.7500	24.7700	+0.040%	77,730	+29.471%
2017-04-12	24.5600	24.8700	24.4800	24.7600	+1.020%	77,370	+29.523%
2017-04-11	24.4591	24.5400	24.1400	24.5100	-0.082%	81,898	+30.845%
2017-04-10	24.5200	24.6700	24.3800	24.5300	+0.368%	54,355	+30.738%
2017-04-07	24.4000	24.5600	24.3200	24.4400	+0.082%	23,036	+31.219%
2017-04-06	24.1600	24.5600	24.1600	24.4200	+0.784%	30,847	+31.327%
2017-04-05	24.5400	24.7400	24.1500	24.2300	-0.656%	33,552	+32.357%
2017-04-04	24.3700	24.5600	24.1200	24.3900	+0.743%	69,553	+31.488%
2017-04-03	24.4600	24.5450	24.0800	24.2100	-0.860%	33,458	+32.466%