CPHI
China Pharma Holdings, Inc.
stockNYSEAMERICAN
At CloseOct 19, 2026 3:06:20 PM EDT
0.67USD-5.001%(-0.04)10,920
Pre-marketOct 20, 2026 9:20:30 AM EDT
0.7023USD+2.511%(+0.0172)
After-hoursOct 19, 2026 4:52:30 PM EDT
0.6811USD+0.993%(+0.0067)
Loading…
Loading…
29.49M
Healthcare
Drug Manufacturers-Specialty & Generic
CEO
Zhilin Li
HQ
Haikou, Hainan, China
296
Previous Close
$0.69
Beta
4.89
52-Week High
$19.19 2026-07-21
52-Week Low
$0.38 2026-05-12
SMA 50
$0.84
SMA 200
$0.86
Avg. Vol 10D
9.26M
Avg. Vol 30D
3.24M
Avg. Vol 90D
4.20M
Relative Vol
0.00
43.02M
40.34M
93.77%
61,859
0.15%
1.00
32%/68%
58.40%
35.81%
96.6700%
450,000
7,058
4,253
11,465
Nov 11, 2026 (22d)
Apr 15, 2025 · 1-for-10 (reverse)
3.9M
-4.5M
-111.84
-20.99
Oct 11, 2026
Oct 10, 2026
Oct 9, 2026
CPHI Profile
china pharma is a pharmaceuticals company based out of haikou. china pharma representatives, don't miss out on opportunities to build relationships with members on linkedin. claim your page, write a simple description, and share content to attract followers that can lead to new customers, brand fans, and future employees. go here to get started: http://linkd.in/1dupbvu
CPHI Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 0.75 | 2026-10-13 | -8.76% | 1.301 |
| 1M | 0.68 | 2026-09-21 | +0.59% | -2.162 |
| 3M | 0.91 | 2026-07-20 | -24.66% | 20.345 |
| 6M | 0.67 | 2026-04-20 | +3.09% | 9.773 |
| 1Y | 1.80 | 2025-10-20 | -62.00% | 4.888 |
| 2Y | 2.35 | 2024-10-21 | -70.83% | — |
| 5Y | 286.05 | 2021-10-20 | -99.76% | 0.427 |
CPHI Stock Summary
China Pharma Holdings, Inc. (NYSEAMERICAN:CPHI) stock price today is $0.69, and today's volume is 136. CPHI is up 0.066% today. The 30 day average volume is 3.24M. CPHI market cap is $29.49M with 43.02M shares outstanding.