Dark

COPR
Idaho Copper Corporation
stock NYSEAMERICAN

At Close

Jul 2, 2026

4.15USD-33.600%(-2.10)579,343

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-6.25)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	3.8000	4.2500	3.7800	4.1500	-33.600%	579,343	0.000%
2026-07-01	6.2500	6.2500	6.2500	6.2500	+4.167%	727	-33.600%
2026-06-30	5.7000	6.0000	5.7000	6.0000	0.000%	589	-30.833%
2026-06-29	6.4500	6.4500	6.0000	6.0000	-7.692%	413	-30.833%
2026-06-25	6.5000	6.5000	6.5000	6.5000	-2.840%	204	-36.154%
2026-06-24	6.6900	6.6900	6.6900	6.6900	-2.336%	500	-37.967%
2026-06-23	6.5000	6.8500	6.5000	6.8500	-1.439%	1,657	-39.416%
2026-06-22	6.4900	6.9500	6.4900	6.9500	+10.317%	401	-40.288%
2026-06-18	6.3000	6.3000	6.3000	6.3000	-3.077%	564	-34.127%
2026-06-17	6.5000	6.5000	6.5000	6.5000	0.000%	562	-36.154%
2026-06-16	6.0000	6.5000	4.0000	6.5000	+4.000%	2,103	-36.154%
2026-06-15	6.2500	6.2500	6.0000	6.2500	-3.846%	1,527	-33.600%
2026-06-10	6.5000	6.5000	6.5000	6.5000	0.000%	169	-36.154%
2026-06-09	5.0000	6.5000	5.0000	6.5000	-3.988%	320	-36.154%
2026-05-26	6.7700	6.7700	6.7700	6.7700	-0.441%	184	-38.700%
2026-05-20	6.8000	6.8000	6.8000	6.8000	-2.718%	310	-38.971%
2026-05-14	6.9900	6.9900	6.9900	6.9900	+39.800%	183	-40.629%
2026-05-08	5.0000	6.9900	5.0000	5.0000	+25.000%	899	-17.000%
2026-05-06	5.0200	5.1000	3.9000	4.0000	-20.000%	2,176	+3.750%
2026-05-05	6.0000	6.0000	5.0000	5.0000	-15.254%	851	-17.000%
2026-04-30	7.0000	7.0000	5.9000	5.9000	-15.714%	504	-29.661%
2026-04-23	7.0000	7.0000	7.0000	7.0000	+12.000%	623	-40.714%
2026-04-22	6.2500	6.2500	6.2500	6.2500	+6.293%	200	-33.600%
2026-04-16	7.1000	7.1000	5.8800	5.8800	-25.570%	487	-29.422%
2026-04-09	7.9000	7.9000	7.9000	7.9000	0.000%	149	-47.468%
2026-04-07	7.9000	15.0000	7.1000	7.9000	-27.523%	722	-47.468%
2026-04-02	10.0000	10.9000	10.0000	10.9000	+50.345%	434	-61.927%
2026-03-27	7.2500	7.2500	7.2500	7.2500	+3.571%	134	-42.759%
2026-03-25	7.5000	7.5000	7.0000	7.0000	-6.667%	209	-40.714%
2026-03-19	7.5000	7.5000	5.8800	7.5000	-9.091%	742	-44.667%
2026-03-18	8.2500	8.2500	8.2500	8.2500	0.000%	177	-49.697%
2026-03-13	8.2500	8.2500	8.2500	8.2500	0.000%	225	-49.697%
2026-03-10	8.2500	10.9000	8.0000	8.2500	+3.125%	414	-49.697%
2026-03-09	9.2400	9.2400	8.0000	8.0000	+6.667%	549	-48.125%
2026-03-06	7.5000	7.5000	7.5000	7.5000	0.000%	304	-44.667%
2026-03-05	7.5000	7.5000	7.5000	7.5000	0.000%	129	-44.667%
2026-03-02	7.5000	10.9000	7.5000	7.5000	+15.385%	592	-44.667%
2026-02-27	6.5000	6.5000	6.5000	6.5000	+10.357%	127	-36.154%
2026-02-26	5.8800	5.8900	5.8800	5.8900	-1.833%	501	-29.542%
2026-02-23	6.0000	6.0000	6.0000	6.0000	+9.091%	189	-30.833%
2026-02-20	5.5000	5.5000	5.5000	5.5000	+15.789%	133	-24.545%
2026-02-17	4.7500	4.7500	4.7500	4.7500	-9.524%	329	-12.632%
2026-02-13	5.2500	5.2500	5.2500	5.2500	+5.000%	555	-20.952%
2026-02-12	5.0000	5.0000	5.0000	5.0000	-9.910%	591	-17.000%
2026-02-11	5.7500	5.7500	5.5500	5.5500	0.000%	1,849	-25.225%
2026-02-10	7.0000	7.0000	5.5500	5.5500	-26.000%	4,924	-25.225%
2026-02-04	7.0000	7.5000	7.0000	7.5000	+7.143%	275	-44.667%
2026-02-03	7.0100	7.0100	7.0000	7.0000	-2.507%	240	-40.714%
2026-02-02	7.1100	7.1800	7.1100	7.1800	-28.200%	200	-42.201%
2026-01-26	11.0000	18.0000	10.0000	10.0000	+80.180%	569	-58.500%
2026-01-22	5.5500	5.5500	5.5500	5.5500	+0.909%	204	-25.225%
2026-01-21	5.5000	5.5000	5.5000	5.5000	+587.500%	110	-24.545%
2025-12-12	0.9000	0.9000	0.8000	0.8000	+14.286%	10,661	+418.750%
2025-12-11	0.6500	0.9000	0.6500	0.7000	+25.000%	15,692	+492.857%
2025-12-10	0.5600	0.5600	0.5600	0.5600	0.000%	5,549	+641.071%
2025-12-09	0.5600	0.5600	0.5600	0.5600	+1.818%	665	+641.071%
2025-12-05	0.5500	0.5500	0.5500	0.5500	+5.769%	6,258	+654.545%
2025-12-03	0.5100	0.5200	0.3429	0.5200	+30.000%	5,372	+698.077%
2025-12-02	0.4000	0.4000	0.4000	0.4000	+14.286%	220	+937.500%
2025-12-01	0.3000	0.3500	0.3000	0.3500	-29.293%	3,200	+1,085.714%
2025-11-21	0.4500	0.4950	0.4500	0.4950	+70.690%	3,560	+738.384%
2025-11-17	0.2900	0.2900	0.2900	0.2900	-3.333%	202	+1,331.034%
2025-11-14	0.4500	0.4500	0.3000	0.3000	-33.333%	10,005	+1,283.333%
2025-11-03	0.3550	0.4500	0.3550	0.4500	+27.841%	4,074	+822.222%
2025-10-30	0.5500	0.5500	0.3520	0.3520	-36.000%	2,348	+1,078.977%
2025-10-29	0.5500	0.5500	0.5500	0.5500	0.000%	364	+654.545%
2025-10-28	0.5500	0.5500	0.5500	0.5500	0.000%	413	+654.545%
2025-10-24	0.5500	0.5500	0.5500	0.5500	0.000%	2,811	+654.545%
2025-10-23	0.5480	0.5500	0.5480	0.5500	+1.852%	6,201	+654.545%
2025-10-21	0.4500	0.5400	0.3000	0.5400	-1.818%	14,950	+668.519%
2025-10-17	0.4580	0.5500	0.4580	0.5500	+20.087%	10,982	+654.545%
2025-10-16	0.4400	0.4800	0.3000	0.4580	+4.091%	5,180	+806.114%
2025-10-15	0.4400	0.4400	0.4400	0.4400	0.000%	1,772	+843.182%
2025-10-10	0.4400	0.4400	0.4400	0.4400	0.000%	2,658	+843.182%
2025-10-09	0.4400	0.4400	0.4400	0.4400	0.000%	8,733	+843.182%
2025-10-08	0.3600	0.4400	0.3600	0.4400	+33.333%	35,976	+843.182%
2025-10-06	0.3300	0.3300	0.3300	0.3300	+3.125%	4,000	+1,157.576%
2025-10-02	0.3200	0.3200	0.3200	0.3200	0.000%	4,500	+1,196.875%
2025-10-01	0.3200	0.3200	0.2900	0.3200	0.000%	8,150	+1,196.875%
2025-09-30	0.2900	0.3200	0.2900	0.3200	0.000%	7,672	+1,196.875%
2025-09-29	0.4480	0.4480	0.3200	0.3200	0.000%	6,307	+1,196.875%
2025-09-22	0.4480	0.4480	0.3200	0.3200	+3.226%	1,984	+1,196.875%
2025-09-19	0.3200	0.3200	0.3100	0.3100	-3.125%	4,200	+1,238.710%
2025-09-18	0.3200	0.3200	0.3200	0.3200	0.000%	525	+1,196.875%
2025-09-16	0.3200	0.3200	0.3020	0.3200	0.000%	8,600	+1,196.875%
2025-09-15	0.3200	0.3200	0.3200	0.3200	+10.345%	1,100	+1,196.875%
2025-09-10	0.2900	0.2900	0.2900	0.2900	0.000%	184	+1,331.034%
2025-08-28	0.2900	0.2900	0.2900	0.2900	-14.706%	1,265	+1,331.034%
2025-08-27	0.2900	0.3400	0.2900	0.3400	+17.241%	650	+1,120.588%
2025-08-26	0.2900	0.2900	0.2900	0.2900	0.000%	600	+1,331.034%
2025-08-25	0.2900	0.2900	0.2900	0.2900	0.000%	384	+1,331.034%
2025-08-21	0.3200	0.3200	0.2900	0.2900	-9.375%	3,036	+1,331.034%
2025-08-20	0.3200	0.3200	0.2900	0.3200	0.000%	5,339	+1,196.875%
2025-08-19	0.3200	0.3200	0.3200	0.3200	0.000%	250	+1,196.875%
2025-08-15	0.3200	0.3200	0.3200	0.3200	0.000%	2,300	+1,196.875%
2025-08-14	0.3200	0.3200	0.3200	0.3200	-8.571%	504	+1,196.875%
2025-08-11	0.3500	0.3500	0.3500	0.3500	0.000%	105	+1,085.714%
2025-08-08	0.3510	0.3510	0.3500	0.3500	0.000%	8,543	+1,085.714%
2025-08-07	0.3500	0.3500	0.3500	0.3500	0.000%	5,000	+1,085.714%
2025-08-05	0.3500	0.3500	0.3500	0.3500	-23.913%	258	+1,085.714%
2025-08-01	0.4480	0.4600	0.4480	0.4600	+31.429%	7,005	+802.174%
2025-07-24	0.4600	0.4600	0.3500	0.3500	0.000%	2,800	+1,085.714%
2025-07-23	0.3500	0.3500	0.3500	0.3500	-22.222%	117	+1,085.714%
2025-07-22	0.4500	0.4500	0.4500	0.4500	-2.174%	4,500	+822.222%
2025-07-21	0.4600	0.4600	0.4600	0.4600	+31.429%	200	+802.174%
2025-07-16	0.3500	0.3500	0.3500	0.3500	+0.575%	840	+1,085.714%
2025-07-15	0.3200	0.3950	0.3200	0.3480	+16.000%	3,945	+1,092.529%
2025-07-09	0.3000	0.3000	0.3000	0.3000	0.000%	467	+1,283.333%
2025-06-30	0.3000	0.3000	0.3000	0.3000	0.000%	3,003	+1,283.333%
2025-06-27	0.3000	0.3000	0.3000	0.3000	-24.051%	6,000	+1,283.333%
2025-06-20	0.3950	0.3950	0.3950	0.3950	-0.754%	121	+950.633%
2025-06-16	0.3980	0.3980	0.3980	0.3980	+32.667%	601	+942.714%
2025-05-08	0.3000	0.3000	0.3000	0.3000	0.000%	100	+1,283.333%
2025-05-05	0.3000	0.3000	0.3000	0.3000	0.000%	10,000	+1,283.333%
2025-05-02	0.3000	0.3000	0.3000	0.3000	0.000%	600	+1,283.333%
2025-04-25	0.3000	0.3000	0.3000	0.3000	0.000%	130	+1,283.333%
2025-04-24	0.3000	0.3000	0.3000	0.3000	-36.170%	2,500	+1,283.333%
2025-04-22	0.4700	0.4700	0.4700	0.4700	+0.642%	300	+782.979%
2025-04-21	0.4300	0.4670	0.4300	0.4670	+55.667%	2,005	+788.651%
2025-04-07	0.4770	0.4770	0.3000	0.3000	-33.333%	733	+1,283.333%
2025-04-01	0.4500	0.4500	0.4500	0.4500	-3.640%	1,412	+822.222%
2025-03-28	0.4670	0.4670	0.4670	0.4670	0.000%	182	+788.651%
2025-03-26	0.4670	0.4670	0.4670	0.4670	-2.096%	217	+788.651%
2025-03-25	0.4788	0.4788	0.4770	0.4770	+27.540%	832	+770.021%
2025-03-24	0.3740	0.3740	0.3740	0.3740	+24.667%	101	+1,009.626%
2025-03-14	0.4380	0.4380	0.3000	0.3000	-33.036%	4,440	+1,283.333%
2025-03-13	0.4480	0.4480	0.4480	0.4480	0.000%	575	+826.339%
2025-03-12	0.1220	0.4480	0.1220	0.4480	-8.347%	450	+826.339%
2025-03-07	0.4888	0.4888	0.4888	0.4888	+511.000%	1,000	+749.018%
2025-03-06	0.0800	0.0800	0.0800	0.0800	-68.000%	1,500	+5,087.500%
2025-03-05	0.2500	0.2500	0.2500	0.2500	0.000%	1,000	+1,560.000%
2025-02-27	0.2500	0.2500	0.2500	0.2500	+5.042%	1,500	+1,560.000%
2025-02-18	0.1980	0.2380	0.1980	0.2380	-40.201%	626	+1,643.697%
2025-01-24	0.4500	0.4500	0.3980	0.3980	-9.132%	2,232	+942.714%
2025-01-21	0.0800	0.4380	0.0800	0.4380	+68.462%	718	+847.489%
2025-01-17	0.2600	0.2600	0.2600	0.2600	+225.000%	10,000	+1,496.154%
2025-01-16	0.0800	0.0800	0.0800	0.0800	-81.818%	3,500	+5,087.500%
2025-01-07	0.4400	0.4400	0.4400	0.4400	+46.667%	218	+843.182%
2024-12-30	0.3000	0.3000	0.3000	0.3000	+0.402%	5,268	+1,283.333%
2024-12-24	0.2988	0.2988	0.2988	0.2988	0.000%	2,400	+1,288.889%
2024-12-18	0.0923	0.2988	0.0800	0.2988	-33.600%	4,224	+1,288.889%
2024-12-03	0.4500	0.4500	0.4500	0.4500	-7.938%	700	+822.222%
2024-11-27	0.4888	0.4888	0.4888	0.4888	-1.847%	400	+749.018%
2024-11-25	0.2300	0.4980	0.2300	0.4980	+703.226%	900	+733.333%
2024-11-22	0.1500	0.1500	0.0520	0.0620	-71.818%	25,400	+6,593.548%
2024-11-20	0.2200	0.2200	0.2200	0.2200	0.000%	2,549	+1,786.364%
2024-11-15	0.2200	0.2220	0.2200	0.2200	-4.348%	12,000	+1,786.364%
2024-11-08	0.2300	0.2300	0.2300	0.2300	+4.545%	700	+1,704.348%
2024-11-01	0.2200	0.2200	0.2200	0.2200	0.000%	3,099	+1,786.364%
2024-10-31	0.2200	0.2200	0.2200	0.2200	0.000%	7,963	+1,786.364%
2024-10-30	0.2200	0.2200	0.2200	0.2200	0.000%	991	+1,786.364%
2024-09-20	0.2200	0.2200	0.2200	0.2200	0.000%	4,322	+1,786.364%
2024-09-06	0.2200	0.2200	0.2200	0.2200	0.000%	500	+1,786.364%
2024-09-04	0.2200	0.2200	0.2200	0.2200	0.000%	999	+1,786.364%
2024-09-03	0.2200	0.2200	0.2200	0.2200	+10.000%	100	+1,786.364%
2024-08-27	0.2000	0.2000	0.2000	0.2000	-9.091%	884	+1,975.000%
2024-08-13	0.2200	0.2200	0.2200	0.2200	-12.000%	10,000	+1,786.364%
2024-08-01	0.2500	0.2500	0.2500	0.2500	0.000%	10,500	+1,560.000%
2024-07-31	0.2500	0.2500	0.2500	0.2500	0.000%	10,000	+1,560.000%
2024-07-29	0.2500	0.2500	0.2500	0.2500	0.000%	2,000	+1,560.000%
2024-07-17	0.2500	0.2500	0.2500	0.2500	+4.167%	5,979	+1,560.000%
2024-07-16	0.2400	0.2400	0.2400	0.2400	+31.868%	20,000	+1,629.167%
2024-07-15	0.1820	0.1820	0.1820	0.1820	-5.208%	200	+2,180.220%
2024-07-05	0.2500	0.2500	0.1920	0.1920	-23.200%	700	+2,061.458%
2024-07-02	0.2500	0.2500	0.2500	0.2500	0.000%	4,997	+1,560.000%
2024-06-28	0.2500	0.2500	0.2500	0.2500	-16.667%	183	+1,560.000%
2024-06-12	0.3000	0.3000	0.3000	0.3000	0.000%	3,000	+1,283.333%
2024-06-11	0.2980	0.3000	0.2980	0.3000	0.000%	12,116	+1,283.333%
2024-06-06	0.3000	0.3000	0.3000	0.3000	+4.167%	100	+1,283.333%
2024-05-28	0.2880	0.2880	0.2880	0.2880	+15.200%	1,100	+1,340.972%
2024-05-10	0.2500	0.2500	0.2500	0.2500	-16.107%	821	+1,560.000%
2024-05-09	0.2980	0.2980	0.2980	0.2980	+19.200%	400	+1,292.617%
2024-05-03	0.2480	0.2500	0.2480	0.2500	+56.250%	7,186	+1,560.000%
2024-04-24	0.1510	0.1610	0.1510	0.1600	+5.960%	3,640	+2,493.750%
2024-04-18	0.1510	0.1510	0.1510	0.1510	+0.667%	1,000	+2,648.344%
2024-04-17	0.1726	0.1726	0.1500	0.1500	-62.500%	32,144	+2,666.667%
2024-04-12	0.4000	0.4000	0.4000	0.4000	0.000%	130	+937.500%
2024-04-09	0.4000	0.4000	0.4000	0.4000	0.000%	400	+937.500%
2024-03-26	0.4000	0.4000	0.4000	0.4000	+163.158%	10,000	+937.500%
2024-03-21	0.1500	0.1520	0.1500	0.1520	-62.000%	1,200	+2,630.263%
2024-03-18	0.1100	0.4000	0.1100	0.4000	0.000%	205	+937.500%
2024-03-14	0.4000	0.4000	0.4000	0.4000	+14.286%	128	+937.500%
2024-03-12	0.3500	0.3500	0.3500	0.3500	0.000%	3,724	+1,085.714%
2024-03-04	0.1300	0.3500	0.1300	0.3500	0.000%	6,257	+1,085.714%
2024-03-01	0.3500	0.3500	0.3500	0.3500	+150.000%	2,257	+1,085.714%
2024-02-27	0.2150	0.2150	0.1400	0.1400	-34.884%	3,000	+2,864.286%
2024-02-22	0.2150	0.2150	0.2150	0.2150	-38.571%	129	+1,830.233%
2024-02-09	0.3990	0.4000	0.3500	0.3500	+191.667%	5,000	+1,085.714%
2024-02-08	0.1200	0.1200	0.1200	0.1200	-70.000%	1,017	+3,358.333%
2024-02-02	0.4000	0.4000	0.4000	0.4000	-33.333%	230	+937.500%
2024-01-17	0.3100	0.6000	0.3100	0.6000	+172.727%	5,407	+591.667%
2024-01-16	0.2000	0.2200	0.2000	0.2200	+10.000%	13,198	+1,786.364%
2024-01-12	0.1999	0.2000	0.1999	0.2000	+0.050%	9,000	+1,975.000%
2024-01-11	0.1999	0.1999	0.1999	0.1999	0.000%	10,000	+1,976.038%
2024-01-10	0.1999	0.1999	0.1999	0.1999	0.000%	4,000	+1,976.038%
2024-01-09	0.1999	0.1999	0.1999	0.1999	-23.115%	3,000	+1,976.038%
2024-01-05	0.1999	0.2600	0.1999	0.2600	+30.000%	10,000	+1,496.154%
2023-12-12	0.2000	0.2000	0.2000	0.2000	0.000%	1,000	+1,975.000%
2023-12-07	0.2000	0.2000	0.2000	0.2000	+47.059%	2,965	+1,975.000%
2023-12-06	0.1360	0.1360	0.1360	0.1360	-38.182%	5,816	+2,951.471%
2023-11-28	0.2200	0.2200	0.2200	0.2200	0.000%	120	+1,786.364%
2023-11-20	0.2200	0.2250	0.2200	0.2200	-4.348%	28,612	+1,786.364%
2023-11-17	0.2300	0.2300	0.2300	0.2300	+98.276%	1,739	+1,704.348%
2023-11-16	0.1160	0.1160	0.1160	0.1160	-41.650%	100	+3,477.586%
2023-11-09	0.1988	0.1988	0.1988	0.1988	-13.565%	750	+1,987.525%
2023-11-02	0.2000	0.2300	0.2000	0.2300	+100.000%	5,000	+1,704.348%
2023-10-27	0.1150	0.1150	0.1150	0.1150	-41.919%	1,500	+3,508.696%
2023-10-19	0.1980	0.1980	0.1980	0.1980	-20.129%	250	+1,995.960%
2023-10-17	0.2579	0.2580	0.2479	0.2479	+65.267%	6,400	+1,574.062%
2023-10-16	0.1469	0.1500	0.1469	0.1500	+7.143%	8,600	+2,666.667%
2023-10-12	0.1390	0.1400	0.1390	0.1400	-4.697%	8,700	+2,864.286%
2023-10-06	0.1469	0.1469	0.1469	0.1469	+33.545%	3,400	+2,725.051%
2023-10-02	0.1100	0.1100	0.1100	0.1100	0.000%	7,000	+3,672.727%
2023-09-29	0.1485	0.1485	0.1100	0.1100	+10.000%	2,500	+3,672.727%
2023-09-22	0.1010	0.1010	0.1000	0.1000	-32.432%	5,000	+4,050.000%
2023-08-23	0.1250	0.1480	0.0988	0.1480	+18.400%	25,000	+2,704.054%
2023-08-22	0.0501	0.1250	0.0501	0.1250	0.000%	24,329	+3,220.000%

.dark-mode .YWbDpV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YWbDpV{ color: #333333; background-color: white; border: 2px solid #333333; }COPRIdaho Copper Corporationstock NYSEAMERICAN

COPR
Idaho Copper Corporation
stock NYSEAMERICAN