COPR
Idaho Copper Corporation
stockNYSEAMERICAN
At CloseOct 2, 2026 3:59:52 PM EDT
3.17USD-0.937%(-0.03)12,727
2.6400Bid3.8800Ask1.2400SpreadPre-marketOct 5, 2026 9:02:30 AM EDT
3.16USD-1.250%(-0.04)
COPR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.3300 | 3.3885 | 3.0914 | 3.2000 | +0.313% | 118,025 | 0.000% |
| 2026-10-01 | 3.2195 | 3.2195 | 3.0900 | 3.1900 | +0.949% | 36,154 | +0.313% |
| 2026-09-30 | 3.0300 | 3.1900 | 3.0300 | 3.1600 | +5.333% | 26,902 | +1.266% |
| 2026-09-29 | 3.1300 | 3.2199 | 3.0000 | 3.0000 | -2.280% | 26,918 | +6.667% |
| 2026-09-28 | 3.0900 | 3.2200 | 3.0300 | 3.0700 | 0.000% | 30,926 | +4.235% |
| 2026-09-25 | 3.1000 | 3.1400 | 3.0000 | 3.0700 | -0.325% | 28,826 | +4.235% |
| 2026-09-24 | 3.1700 | 3.2200 | 3.0300 | 3.0800 | -1.597% | 60,600 | +3.896% |
| 2026-09-23 | 3.1100 | 3.3408 | 3.0500 | 3.1300 | +0.643% | 23,095 | +2.236% |
| 2026-09-22 | 3.3000 | 3.3000 | 3.1000 | 3.1100 | -0.955% | 87,563 | +2.894% |
| 2026-09-21 | 3.2800 | 3.4000 | 3.1200 | 3.1400 | -2.484% | 71,269 | +1.911% |
| 2026-09-18 | 3.3400 | 3.5000 | 3.2200 | 3.2200 | -2.424% | 386,853 | -0.621% |
| 2026-09-17 | 3.2200 | 3.4400 | 3.2100 | 3.3000 | +1.852% | 110,376 | -3.030% |
| 2026-09-16 | 3.3300 | 3.4400 | 3.2200 | 3.2400 | -4.142% | 102,034 | -1.235% |
| 2026-09-15 | 3.5000 | 3.5000 | 3.2650 | 3.3800 | -3.704% | 106,385 | -5.325% |
| 2026-09-14 | 3.4400 | 3.5500 | 3.3100 | 3.5100 | +1.739% | 87,342 | -8.832% |
| 2026-09-11 | 3.5300 | 3.5300 | 3.3500 | 3.4500 | -1.429% | 132,144 | -7.246% |
| 2026-09-10 | 3.4600 | 3.5300 | 3.3101 | 3.5000 | -0.850% | 90,083 | -8.571% |
| 2026-09-09 | 3.5800 | 3.6899 | 3.3900 | 3.5300 | -1.397% | 131,012 | -9.348% |
| 2026-09-08 | 3.6000 | 3.7474 | 3.4400 | 3.5800 | +4.985% | 232,596 | -10.615% |
| 2026-09-04 | 3.5000 | 3.5000 | 3.3300 | 3.4100 | +0.590% | 96,881 | -6.158% |
| 2026-09-03 | 3.3800 | 3.5128 | 3.3000 | 3.3900 | +3.040% | 132,236 | -5.605% |
| 2026-09-02 | 3.3900 | 3.5400 | 3.2400 | 3.2900 | -0.604% | 154,201 | -2.736% |
| 2026-09-01 | 3.4000 | 3.4898 | 3.3100 | 3.3100 | -5.698% | 77,545 | -3.323% |
| 2026-08-31 | 3.3600 | 3.5100 | 3.2700 | 3.5100 | +3.846% | 83,223 | -8.832% |
| 2026-08-28 | 3.2100 | 3.5299 | 3.1100 | 3.3800 | +6.962% | 121,633 | -5.325% |
| 2026-08-27 | 3.2700 | 3.3900 | 3.0400 | 3.1600 | -1.250% | 81,126 | +1.266% |
| 2026-08-26 | 3.1600 | 3.4900 | 3.0700 | 3.2000 | +3.226% | 195,064 | 0.000% |
| 2026-08-25 | 3.1100 | 3.3000 | 2.9000 | 3.1000 | -1.899% | 92,915 | +3.226% |
| 2026-08-24 | 2.7800 | 3.2887 | 2.7700 | 3.1600 | +18.352% | 298,271 | +1.266% |
| 2026-08-21 | 2.7300 | 2.9835 | 2.6550 | 2.6700 | -1.111% | 60,608 | +19.850% |
| 2026-08-20 | 2.7300 | 2.7700 | 2.6500 | 2.7000 | -1.099% | 17,027 | +18.519% |
| 2026-08-19 | 2.5400 | 2.8100 | 2.5191 | 2.7300 | 0.000% | 40,061 | +17.216% |
| 2026-08-18 | 2.6500 | 2.8927 | 2.6000 | 2.7300 | +7.480% | 45,880 | +17.216% |
| 2026-08-17 | 2.4200 | 2.6000 | 2.4200 | 2.5400 | -1.550% | 22,779 | +25.984% |
| 2026-08-14 | 2.6500 | 2.6700 | 2.4250 | 2.5800 | +2.381% | 36,513 | +24.031% |
| 2026-08-13 | 2.7000 | 2.8500 | 2.5000 | 2.5200 | -6.320% | 95,839 | +26.984% |
| 2026-08-12 | 2.6300 | 2.7500 | 2.6300 | 2.6900 | -0.738% | 25,629 | +18.959% |
| 2026-08-11 | 2.9500 | 2.9500 | 2.6100 | 2.7100 | -0.733% | 36,989 | +18.081% |
| 2026-08-10 | 2.8900 | 2.8999 | 2.6500 | 2.7300 | +5.000% | 29,260 | +17.216% |
| 2026-08-07 | 2.7550 | 2.7550 | 2.5600 | 2.6000 | +1.961% | 57,428 | +23.077% |
| 2026-08-06 | 2.6100 | 2.7000 | 2.4300 | 2.5500 | -1.923% | 28,171 | +25.490% |
| 2026-08-05 | 2.5000 | 2.8000 | 2.3000 | 2.6000 | +13.043% | 110,350 | +23.077% |
| 2026-08-04 | 2.2400 | 2.3500 | 2.1750 | 2.3000 | +1.375% | 32,134 | +39.130% |
| 2026-08-03 | 2.2100 | 2.3325 | 2.2100 | 2.2688 | +3.127% | 17,708 | +41.044% |
| 2026-07-31 | 2.6750 | 2.6750 | 2.0500 | 2.2000 | -1.786% | 367,302 | +45.455% |
| 2026-07-30 | 2.2400 | 2.3307 | 2.1500 | 2.2400 | +3.699% | 36,818 | +42.857% |
| 2026-07-29 | 2.4900 | 2.5000 | 2.1601 | 2.1601 | -12.191% | 16,543 | +48.141% |
| 2026-07-28 | 2.5701 | 2.6500 | 2.4600 | 2.4600 | -3.906% | 20,108 | +30.081% |
| 2026-07-27 | 2.7000 | 2.7500 | 2.5600 | 2.5600 | -2.662% | 11,090 | +25.000% |
| 2026-07-24 | 2.7200 | 2.7500 | 2.6300 | 2.6300 | -1.866% | 19,826 | +21.673% |
| 2026-07-23 | 2.8500 | 2.8500 | 2.6800 | 2.6800 | -0.372% | 18,636 | +19.403% |
| 2026-07-22 | 2.7500 | 2.9442 | 2.6900 | 2.6900 | +0.749% | 6,310 | +18.959% |
| 2026-07-21 | 2.8250 | 2.9999 | 2.6700 | 2.6700 | 0.000% | 27,009 | +19.850% |
| 2026-07-20 | 2.8100 | 2.9431 | 2.6700 | 2.6700 | -3.957% | 7,388 | +19.850% |
| 2026-07-17 | 2.5500 | 2.9500 | 2.5500 | 2.7800 | +2.906% | 13,830 | +15.108% |
| 2026-07-16 | 2.8000 | 2.9000 | 2.7015 | 2.7015 | -5.542% | 10,177 | +18.453% |
| 2026-07-15 | 3.0000 | 3.0000 | 2.6000 | 2.8600 | -4.348% | 174,088 | +11.888% |
| 2026-07-14 | 3.2200 | 3.5300 | 2.9300 | 2.9900 | -14.571% | 74,736 | +7.023% |
| 2026-07-13 | 4.0500 | 4.0500 | 3.5000 | 3.5000 | -6.667% | 17,145 | -8.571% |
| 2026-07-10 | 3.8700 | 3.9999 | 3.7000 | 3.7500 | -2.850% | 17,743 | -14.667% |
| 2026-07-09 | 3.8000 | 4.0599 | 3.8000 | 3.8600 | +0.260% | 10,483 | -17.098% |
| 2026-07-08 | 4.0900 | 4.0900 | 3.8500 | 3.8500 | -6.098% | 12,863 | -16.883% |
| 2026-07-07 | 4.1000 | 4.1600 | 3.8814 | 4.1000 | +2.244% | 142,547 | -21.951% |
| 2026-07-06 | 4.0000 | 4.1000 | 3.9000 | 4.0100 | -3.373% | 123,673 | -20.200% |
| 2026-07-02 | 3.8000 | 4.2500 | 3.7800 | 4.1500 | -33.600% | 579,343 | -22.892% |
| 2026-07-01 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +4.167% | 727 | -48.800% |
| 2026-06-30 | 5.7000 | 6.0000 | 5.7000 | 6.0000 | 0.000% | 589 | -46.667% |
| 2026-06-29 | 6.4500 | 6.4500 | 6.0000 | 6.0000 | -7.692% | 413 | -46.667% |
| 2026-06-25 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -2.840% | 204 | -50.769% |
| 2026-06-24 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | -2.336% | 500 | -52.167% |
| 2026-06-23 | 6.5000 | 6.8500 | 6.5000 | 6.8500 | -1.439% | 1,657 | -53.285% |
| 2026-06-22 | 6.4900 | 6.9500 | 6.4900 | 6.9500 | +10.317% | 401 | -53.957% |
| 2026-06-18 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -3.077% | 564 | -49.206% |
| 2026-06-17 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 562 | -50.769% |
| 2026-06-16 | 6.0000 | 6.5000 | 4.0000 | 6.5000 | +4.000% | 2,103 | -50.769% |
| 2026-06-15 | 6.2500 | 6.2500 | 6.0000 | 6.2500 | -3.846% | 1,527 | -48.800% |
| 2026-06-10 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 169 | -50.769% |
| 2026-06-09 | 5.0000 | 6.5000 | 5.0000 | 6.5000 | -3.988% | 320 | -50.769% |
| 2026-05-26 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | -0.441% | 184 | -52.733% |
| 2026-05-20 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -2.718% | 310 | -52.941% |
| 2026-05-14 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | +39.800% | 183 | -54.220% |
| 2026-05-08 | 5.0000 | 6.9900 | 5.0000 | 5.0000 | +25.000% | 899 | -36.000% |
| 2026-05-06 | 5.0200 | 5.1000 | 3.9000 | 4.0000 | -20.000% | 2,176 | -20.000% |
| 2026-05-05 | 6.0000 | 6.0000 | 5.0000 | 5.0000 | -15.254% | 851 | -36.000% |
| 2026-04-30 | 7.0000 | 7.0000 | 5.9000 | 5.9000 | -15.714% | 504 | -45.763% |
| 2026-04-23 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +12.000% | 623 | -54.286% |
| 2026-04-22 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +6.293% | 200 | -48.800% |
| 2026-04-16 | 7.1000 | 7.1000 | 5.8800 | 5.8800 | -25.570% | 487 | -45.578% |
| 2026-04-09 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 0.000% | 149 | -59.494% |
| 2026-04-07 | 7.9000 | 15.0000 | 7.1000 | 7.9000 | -27.523% | 722 | -59.494% |
| 2026-04-02 | 10.0000 | 10.9000 | 10.0000 | 10.9000 | +50.345% | 434 | -70.642% |
| 2026-03-27 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +3.571% | 134 | -55.862% |
| 2026-03-25 | 7.5000 | 7.5000 | 7.0000 | 7.0000 | -6.667% | 209 | -54.286% |
| 2026-03-19 | 7.5000 | 7.5000 | 5.8800 | 7.5000 | -9.091% | 742 | -57.333% |
| 2026-03-18 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | 0.000% | 177 | -61.212% |
| 2026-03-13 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | 0.000% | 225 | -61.212% |
| 2026-03-10 | 8.2500 | 10.9000 | 8.0000 | 8.2500 | +3.125% | 414 | -61.212% |
| 2026-03-09 | 9.2400 | 9.2400 | 8.0000 | 8.0000 | +6.667% | 549 | -60.000% |
| 2026-03-06 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 304 | -57.333% |
| 2026-03-05 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 129 | -57.333% |
| 2026-03-02 | 7.5000 | 10.9000 | 7.5000 | 7.5000 | +15.385% | 592 | -57.333% |
| 2026-02-27 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +10.357% | 127 | -50.769% |
| 2026-02-26 | 5.8800 | 5.8900 | 5.8800 | 5.8900 | -1.833% | 501 | -45.671% |
| 2026-02-23 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +9.091% | 189 | -46.667% |
| 2026-02-20 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +15.789% | 133 | -41.818% |
| 2026-02-17 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -9.524% | 329 | -32.632% |
| 2026-02-13 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +5.000% | 555 | -39.048% |
| 2026-02-12 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -9.910% | 591 | -36.000% |
| 2026-02-11 | 5.7500 | 5.7500 | 5.5500 | 5.5500 | 0.000% | 1,849 | -42.342% |
| 2026-02-10 | 7.0000 | 7.0000 | 5.5500 | 5.5500 | -26.000% | 4,924 | -42.342% |
| 2026-02-04 | 7.0000 | 7.5000 | 7.0000 | 7.5000 | +7.143% | 275 | -57.333% |
| 2026-02-03 | 7.0100 | 7.0100 | 7.0000 | 7.0000 | -2.507% | 240 | -54.286% |
| 2026-02-02 | 7.1100 | 7.1800 | 7.1100 | 7.1800 | -28.200% | 200 | -55.432% |
| 2026-01-26 | 11.0000 | 18.0000 | 10.0000 | 10.0000 | +80.180% | 569 | -68.000% |
| 2026-01-22 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +0.909% | 204 | -42.342% |
| 2026-01-21 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +587.500% | 110 | -41.818% |
| 2025-12-12 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | +14.286% | 10,661 | +300.000% |
| 2025-12-11 | 0.6500 | 0.9000 | 0.6500 | 0.7000 | +25.000% | 15,692 | +357.143% |
| 2025-12-10 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.000% | 5,549 | +471.429% |
| 2025-12-09 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +1.818% | 665 | +471.429% |
| 2025-12-05 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +5.769% | 6,258 | +481.818% |
| 2025-12-03 | 0.5100 | 0.5200 | 0.3429 | 0.5200 | +30.000% | 5,372 | +515.385% |
| 2025-12-02 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 220 | +700.000% |
| 2025-12-01 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | -29.293% | 3,200 | +814.286% |
| 2025-11-21 | 0.4500 | 0.4950 | 0.4500 | 0.4950 | +70.690% | 3,560 | +546.465% |
| 2025-11-17 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 202 | +1003.448% |
| 2025-11-14 | 0.4500 | 0.4500 | 0.3000 | 0.3000 | -33.333% | 10,005 | +966.667% |
| 2025-11-03 | 0.3550 | 0.4500 | 0.3550 | 0.4500 | +27.841% | 4,074 | +611.111% |
| 2025-10-30 | 0.5500 | 0.5500 | 0.3520 | 0.3520 | -36.000% | 2,348 | +809.091% |
| 2025-10-29 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 364 | +481.818% |
| 2025-10-28 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 413 | +481.818% |
| 2025-10-24 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 2,811 | +481.818% |
| 2025-10-23 | 0.5480 | 0.5500 | 0.5480 | 0.5500 | +1.852% | 6,201 | +481.818% |
| 2025-10-21 | 0.4500 | 0.5400 | 0.3000 | 0.5400 | -1.818% | 14,950 | +492.593% |
| 2025-10-17 | 0.4580 | 0.5500 | 0.4580 | 0.5500 | +20.087% | 10,982 | +481.818% |
| 2025-10-16 | 0.4400 | 0.4800 | 0.3000 | 0.4580 | +4.091% | 5,180 | +598.690% |
| 2025-10-15 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.000% | 1,772 | +627.273% |
| 2025-10-10 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.000% | 2,658 | +627.273% |
| 2025-10-09 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.000% | 8,733 | +627.273% |
| 2025-10-08 | 0.3600 | 0.4400 | 0.3600 | 0.4400 | +33.333% | 35,976 | +627.273% |
| 2025-10-06 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +3.125% | 4,000 | +869.697% |
| 2025-10-02 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 4,500 | +900.000% |
| 2025-10-01 | 0.3200 | 0.3200 | 0.2900 | 0.3200 | 0.000% | 8,150 | +900.000% |
| 2025-09-30 | 0.2900 | 0.3200 | 0.2900 | 0.3200 | 0.000% | 7,672 | +900.000% |
| 2025-09-29 | 0.4480 | 0.4480 | 0.3200 | 0.3200 | 0.000% | 6,307 | +900.000% |
| 2025-09-22 | 0.4480 | 0.4480 | 0.3200 | 0.3200 | +3.226% | 1,984 | +900.000% |
| 2025-09-19 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | -3.125% | 4,200 | +932.258% |
| 2025-09-18 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 525 | +900.000% |
| 2025-09-16 | 0.3200 | 0.3200 | 0.3020 | 0.3200 | 0.000% | 8,600 | +900.000% |
| 2025-09-15 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +10.345% | 1,100 | +900.000% |
| 2025-09-10 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 184 | +1003.448% |
| 2025-08-28 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -14.706% | 1,265 | +1003.448% |
| 2025-08-27 | 0.2900 | 0.3400 | 0.2900 | 0.3400 | +17.241% | 650 | +841.176% |
| 2025-08-26 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 600 | +1003.448% |
| 2025-08-25 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 384 | +1003.448% |
| 2025-08-21 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | -9.375% | 3,036 | +1003.448% |
| 2025-08-20 | 0.3200 | 0.3200 | 0.2900 | 0.3200 | 0.000% | 5,339 | +900.000% |
| 2025-08-19 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 250 | +900.000% |
| 2025-08-15 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 2,300 | +900.000% |
| 2025-08-14 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.571% | 504 | +900.000% |
| 2025-08-11 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 105 | +814.286% |
| 2025-08-08 | 0.3510 | 0.3510 | 0.3500 | 0.3500 | 0.000% | 8,543 | +814.286% |
| 2025-08-07 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 5,000 | +814.286% |
| 2025-08-05 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -23.913% | 258 | +814.286% |
| 2025-08-01 | 0.4480 | 0.4600 | 0.4480 | 0.4600 | +31.429% | 7,005 | +595.652% |
| 2025-07-24 | 0.4600 | 0.4600 | 0.3500 | 0.3500 | 0.000% | 2,800 | +814.286% |
| 2025-07-23 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -22.222% | 117 | +814.286% |
| 2025-07-22 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -2.174% | 4,500 | +611.111% |
| 2025-07-21 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +31.429% | 200 | +595.652% |
| 2025-07-16 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +0.575% | 840 | +814.286% |
| 2025-07-15 | 0.3200 | 0.3950 | 0.3200 | 0.3480 | +16.000% | 3,945 | +819.540% |
| 2025-07-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 467 | +966.667% |
| 2025-06-30 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 3,003 | +966.667% |
| 2025-06-27 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -24.051% | 6,000 | +966.667% |
| 2025-06-20 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | -0.754% | 121 | +710.127% |
| 2025-06-16 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | +32.667% | 601 | +704.020% |
| 2025-05-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 100 | +966.667% |
| 2025-05-05 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 10,000 | +966.667% |
| 2025-05-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 600 | +966.667% |
| 2025-04-25 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 130 | +966.667% |
| 2025-04-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -36.170% | 2,500 | +966.667% |
| 2025-04-22 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +0.642% | 300 | +580.851% |
| 2025-04-21 | 0.4300 | 0.4670 | 0.4300 | 0.4670 | +55.667% | 2,005 | +585.225% |
| 2025-04-07 | 0.4770 | 0.4770 | 0.3000 | 0.3000 | -33.333% | 733 | +966.667% |
| 2025-04-01 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -3.640% | 1,412 | +611.111% |
| 2025-03-28 | 0.4670 | 0.4670 | 0.4670 | 0.4670 | 0.000% | 182 | +585.225% |
| 2025-03-26 | 0.4670 | 0.4670 | 0.4670 | 0.4670 | -2.096% | 217 | +585.225% |
| 2025-03-25 | 0.4788 | 0.4788 | 0.4770 | 0.4770 | +27.540% | 832 | +570.860% |
| 2025-03-24 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | +24.667% | 101 | +755.615% |
| 2025-03-14 | 0.4380 | 0.4380 | 0.3000 | 0.3000 | -33.036% | 4,440 | +966.667% |
| 2025-03-13 | 0.4480 | 0.4480 | 0.4480 | 0.4480 | 0.000% | 575 | +614.286% |
| 2025-03-12 | 0.1220 | 0.4480 | 0.1220 | 0.4480 | -8.347% | 450 | +614.286% |
| 2025-03-07 | 0.4888 | 0.4888 | 0.4888 | 0.4888 | +511.000% | 1,000 | +554.664% |
| 2025-03-06 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -68.000% | 1,500 | +3900.000% |
| 2025-03-05 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1,000 | +1180.000% |
| 2025-02-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +5.042% | 1,500 | +1180.000% |
| 2025-02-18 | 0.1980 | 0.2380 | 0.1980 | 0.2380 | -40.201% | 626 | +1244.538% |
| 2025-01-24 | 0.4500 | 0.4500 | 0.3980 | 0.3980 | -9.132% | 2,232 | +704.020% |
| 2025-01-21 | 0.0800 | 0.4380 | 0.0800 | 0.4380 | +68.462% | 718 | +630.594% |
| 2025-01-17 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +225.000% | 10,000 | +1130.769% |
| 2025-01-16 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -81.818% | 3,500 | +3900.000% |
| 2025-01-07 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +46.667% | 218 | +627.273% |
| 2024-12-30 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +0.402% | 5,268 | +966.667% |
| 2024-12-24 | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 0.000% | 2,400 | +970.950% |
| 2024-12-18 | 0.0923 | 0.2988 | 0.0800 | 0.2988 | -33.600% | 4,224 | +970.950% |
| 2024-12-03 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -7.938% | 700 | +611.111% |
| 2024-11-27 | 0.4888 | 0.4888 | 0.4888 | 0.4888 | -1.847% | 400 | +554.664% |
| 2024-11-25 | 0.2300 | 0.4980 | 0.2300 | 0.4980 | +703.226% | 900 | +542.570% |
| 2024-11-22 | 0.1500 | 0.1500 | 0.0520 | 0.0620 | -71.818% | 25,400 | +5061.290% |
| 2024-11-20 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 2,549 | +1354.545% |
| 2024-11-15 | 0.2200 | 0.2220 | 0.2200 | 0.2200 | -4.348% | 12,000 | +1354.545% |
| 2024-11-08 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 700 | +1291.304% |
| 2024-11-01 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 3,099 | +1354.545% |
| 2024-10-31 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 7,963 | +1354.545% |
| 2024-10-30 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 991 | +1354.545% |
| 2024-09-20 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 4,322 | +1354.545% |
| 2024-09-06 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 500 | +1354.545% |
| 2024-09-04 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 999 | +1354.545% |
| 2024-09-03 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 100 | +1354.545% |
| 2024-08-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 884 | +1500.000% |
| 2024-08-13 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 10,000 | +1354.545% |
| 2024-08-01 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 10,500 | +1180.000% |
| 2024-07-31 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 10,000 | +1180.000% |
| 2024-07-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 2,000 | +1180.000% |
| 2024-07-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 5,979 | +1180.000% |
| 2024-07-16 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +31.868% | 20,000 | +1233.333% |
| 2024-07-15 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | -5.208% | 200 | +1658.242% |
| 2024-07-05 | 0.2500 | 0.2500 | 0.1920 | 0.1920 | -23.200% | 700 | +1566.667% |
| 2024-07-02 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 4,997 | +1180.000% |
| 2024-06-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 183 | +1180.000% |
| 2024-06-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 3,000 | +966.667% |
| 2024-06-11 | 0.2980 | 0.3000 | 0.2980 | 0.3000 | 0.000% | 12,116 | +966.667% |
| 2024-06-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +4.167% | 100 | +966.667% |
| 2024-05-28 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | +15.200% | 1,100 | +1011.111% |
| 2024-05-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.107% | 821 | +1180.000% |
| 2024-05-09 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | +19.200% | 400 | +973.826% |
| 2024-05-03 | 0.2480 | 0.2500 | 0.2480 | 0.2500 | +56.250% | 7,186 | +1180.000% |
| 2024-04-24 | 0.1510 | 0.1610 | 0.1510 | 0.1600 | +5.960% | 3,640 | +1900.000% |
| 2024-04-18 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | +0.667% | 1,000 | +2019.205% |
| 2024-04-17 | 0.1726 | 0.1726 | 0.1500 | 0.1500 | -62.500% | 32,144 | +2033.333% |
| 2024-04-12 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 130 | +700.000% |
| 2024-04-09 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 400 | +700.000% |
| 2024-03-26 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +163.158% | 10,000 | +700.000% |
| 2024-03-21 | 0.1500 | 0.1520 | 0.1500 | 0.1520 | -62.000% | 1,200 | +2005.263% |
| 2024-03-18 | 0.1100 | 0.4000 | 0.1100 | 0.4000 | 0.000% | 205 | +700.000% |
| 2024-03-14 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 128 | +700.000% |
| 2024-03-12 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 3,724 | +814.286% |
| 2024-03-04 | 0.1300 | 0.3500 | 0.1300 | 0.3500 | 0.000% | 6,257 | +814.286% |
| 2024-03-01 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +150.000% | 2,257 | +814.286% |
| 2024-02-27 | 0.2150 | 0.2150 | 0.1400 | 0.1400 | -34.884% | 3,000 | +2185.714% |
| 2024-02-22 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | -38.571% | 129 | +1388.372% |
| 2024-02-09 | 0.3990 | 0.4000 | 0.3500 | 0.3500 | +191.667% | 5,000 | +814.286% |
| 2024-02-08 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -70.000% | 1,017 | +2566.667% |
| 2024-02-02 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -33.333% | 230 | +700.000% |
| 2024-01-17 | 0.3100 | 0.6000 | 0.3100 | 0.6000 | +172.727% | 5,407 | +433.333% |
| 2024-01-16 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | +10.000% | 13,198 | +1354.545% |
| 2024-01-12 | 0.1999 | 0.2000 | 0.1999 | 0.2000 | +0.050% | 9,000 | +1500.000% |
| 2024-01-11 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.000% | 10,000 | +1500.800% |
| 2024-01-10 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.000% | 4,000 | +1500.800% |
| 2024-01-09 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | -23.115% | 3,000 | +1500.800% |
| 2024-01-05 | 0.1999 | 0.2600 | 0.1999 | 0.2600 | +30.000% | 10,000 | +1130.769% |
| 2023-12-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1,000 | +1500.000% |
| 2023-12-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +47.059% | 2,965 | +1500.000% |
| 2023-12-06 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | -38.182% | 5,816 | +2252.941% |
| 2023-11-28 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 120 | +1354.545% |
| 2023-11-20 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | -4.348% | 28,612 | +1354.545% |
| 2023-11-17 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +98.276% | 1,739 | +1291.304% |
| 2023-11-16 | 0.1160 | 0.1160 | 0.1160 | 0.1160 | -41.650% | 100 | +2658.621% |
| 2023-11-09 | 0.1988 | 0.1988 | 0.1988 | 0.1988 | -13.565% | 750 | +1509.658% |
| 2023-11-02 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | +100.000% | 5,000 | +1291.304% |
| 2023-10-27 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | -41.919% | 1,500 | +2682.609% |
| 2023-10-19 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | -20.129% | 250 | +1516.162% |
| 2023-10-17 | 0.2579 | 0.2580 | 0.2479 | 0.2479 | +65.267% | 6,400 | +1190.843% |
| 2023-10-16 | 0.1469 | 0.1500 | 0.1469 | 0.1500 | +7.143% | 8,600 | +2033.333% |
| 2023-10-12 | 0.1390 | 0.1400 | 0.1390 | 0.1400 | -4.697% | 8,700 | +2185.714% |
| 2023-10-06 | 0.1469 | 0.1469 | 0.1469 | 0.1469 | +33.545% | 3,400 | +2078.353% |
| 2023-10-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 7,000 | +2809.091% |
| 2023-09-29 | 0.1485 | 0.1485 | 0.1100 | 0.1100 | +10.000% | 2,500 | +2809.091% |
| 2023-09-22 | 0.1010 | 0.1010 | 0.1000 | 0.1000 | -32.432% | 5,000 | +3100.000% |
| 2023-08-23 | 0.1250 | 0.1480 | 0.0988 | 0.1480 | +18.400% | 25,000 | +2062.162% |
| 2023-08-22 | 0.0501 | 0.1250 | 0.0501 | 0.1250 | 0.000% | 24,329 | +2460.000% |