EDTUTC-4 New YorkLog in Sign up

CLDI
Calidi Biotherapeutics, Inc.
stockNYSEAMERICAN

At CloseOct 16, 2026 3:56:59 PM EDT

0.79USD-5.615%(-0.05)54,181

Pre-marketOct 19, 2026 8:40:30 AM EDT

0.80USD-4.421%(-0.04)

After-hoursOct 16, 2026 4:30:30 PM EDT

0.84USD+6.329%(+0.05)

0.6900Bid1.0200Ask0.3300Spread

Loading…

Loading…

1.99M

Sector

Professional, Scientific, and Technical Services

Industry

Research and Development in Biotechnology (except Nanobiotechnology)

Previous Close

$0.84

Beta

6.37

52-Week High

$1.93 2026-07-31

52-Week Low

$0.09 2026-07-29

SMA 50

$1.23

SMA 200

$0.67

Avg. Vol 10D

41,305

Avg. Vol 30D

163,621

Avg. Vol 90D

2.64M

Relative Vol

0.22

2.58M

2.56M

99.13%

233,287

Short Interest %

9.11%

1.00

On/Off Exchange

46%/54%

32.94%

Short Vol % (off-exch)

24.78%

20.5500%

100,000

610

9,718

56,182

Nov 12, 2026 (24d)

Jul 31, 2026 · 1-for-16 (reverse)

Net Income (TTM)

-17.5M

Return on Equity %

-713.62

Oct 19, 2026

08:00 AM EDTCalidi Biotherapeutics to Present New CLD-401 Data and In Situ TCE Platform Advances at the ESMO Congress 2026 ·

GlobeNewswire Inc.

Sep 25, 2026

05:12 PM EDTCalidi Biotherapeutics gets NYSE compliance warning but stock surprises ·

Seeking Alpha

05:00 PM EDTCalidi Biotherapeutics Received NYSE American Notification Letter Regarding Stockholders’ Equity Deficiency ·

GlobeNewswire Inc.

Sep 17, 2026

09:10 AM EDTCalidi Biotherapeutics Announces $1.2 Million Registered Direct Offering ·

GlobeNewswire Inc.

CLDI Performance

Period	Price	Date	Change	Beta
1W	0.95	2026-10-12	-18.80%	0.849
1M	1.10	2026-09-18	-29.88%	0.747
3M	0.12	2026-07-20	+567.26%	39.142
6M	0.25	2026-04-20	+208.29%	15.322
1Y	1.60	2025-10-20	-51.79%	6.365
2Y	14.64	2024-10-18	-94.73%	—
5Y	588.00	2023-09-13	-99.87%	1.360

CLDI Stock Summary

Calidi Biotherapeutics, Inc. (NYSEAMERICAN:CLDI) stock price today is $0.77, and today's volume is 36,791. CLDI is down 7.843% today. The 30 day average volume is 163,621. CLDI market cap is $1.99M with 2.58M shares outstanding.