Dark

CITR
CitroTech Inc.
stock NYSEAMERICAN

Market Open

Jul 2, 2026 10:46:15 AM EDT

5.87USD+1.910%(+0.11)26,541

5.11Bid 6.77Ask 1.66Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 1, 2026 4:10:30 PM EDT

5.77USD+0.174%(+0.01)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	5.7700	5.8700	5.7700	5.8700	+1.733%	26,541	0.000%
2026-07-01	5.5400	5.7700	5.3450	5.7700	+4.529%	46,472	+1.733%
2026-06-30	5.4600	5.5350	5.3800	5.5200	+1.471%	26,077	+6.341%
2026-06-29	5.5400	5.5600	5.2713	5.4400	-2.334%	27,363	+7.904%
2026-06-26	5.3400	5.6500	5.1000	5.5700	+2.578%	37,827	+5.386%
2026-06-25	5.9600	6.1100	5.2100	5.4300	-8.432%	105,030	+8.103%
2026-06-24	6.1900	6.1900	5.8800	5.9300	-1.002%	12,141	-1.012%
2026-06-23	6.6300	6.6400	5.9900	5.9900	-9.105%	40,153	-2.003%
2026-06-22	7.0300	7.0300	6.3400	6.5900	-6.392%	43,287	-10.926%
2026-06-18	6.2700	7.0500	6.2300	7.0400	+14.845%	291,374	-16.619%
2026-06-17	6.1500	6.5000	5.9200	6.1300	+2.167%	43,476	-4.241%
2026-06-16	6.1200	6.7300	5.9700	6.0000	+0.671%	89,319	-2.167%
2026-06-15	6.2700	6.4400	5.8900	5.9600	-2.932%	33,584	-1.510%
2026-06-12	6.5300	6.5300	6.0300	6.1400	-4.361%	32,712	-4.397%
2026-06-11	6.2000	6.6200	6.2000	6.4200	+3.382%	50,070	-8.567%
2026-06-10	6.4650	6.4650	6.2100	6.2100	-1.585%	47,172	-5.475%
2026-06-09	6.7100	6.7100	6.2550	6.3100	-4.539%	50,670	-6.973%
2026-06-08	6.8000	6.8050	6.4500	6.6100	+2.006%	55,278	-11.195%
2026-06-05	6.6100	6.6350	6.0000	6.4800	-2.849%	80,914	-9.414%
2026-06-04	6.7100	6.9300	6.5500	6.6700	-1.912%	22,667	-11.994%
2026-06-03	6.9900	7.2000	6.7557	6.8000	-1.734%	42,940	-13.676%
2026-06-02	6.9600	7.0000	6.5100	6.9200	-1.001%	26,032	-15.173%
2026-06-01	6.7500	7.0400	6.6850	6.9900	+6.070%	36,345	-16.023%
2026-05-29	6.6100	6.8100	6.5000	6.5900	-2.946%	69,277	-10.926%
2026-05-28	6.4400	6.8800	6.2700	6.7900	+5.271%	36,392	-13.549%
2026-05-27	6.6500	6.8000	6.2500	6.4500	-3.008%	29,597	-8.992%
2026-05-26	7.2700	7.2700	6.5900	6.6500	-8.654%	12,178	-11.729%
2026-05-22	7.5000	7.5000	6.7700	7.2800	+1.111%	15,749	-19.368%
2026-05-21	6.8000	7.2400	6.5600	7.2000	+8.434%	57,713	-18.472%
2026-05-20	6.4300	6.8300	6.4000	6.6400	+3.750%	20,452	-11.596%
2026-05-19	6.5000	6.5700	6.3700	6.4000	-2.290%	38,808	-8.281%
2026-05-18	6.6000	6.7200	6.3100	6.5500	-3.818%	18,328	-10.382%
2026-05-15	6.9700	6.9700	6.5001	6.8100	+1.189%	22,165	-13.803%
2026-05-14	6.7000	6.8700	6.6900	6.7300	+0.448%	155,745	-12.779%
2026-05-13	6.9500	6.9500	6.6100	6.7000	-1.903%	20,666	-12.388%
2026-05-12	6.8900	6.9500	6.8000	6.8300	-2.009%	36,510	-14.056%
2026-05-11	6.9200	6.9700	6.7600	6.9700	0.000%	21,968	-15.782%
2026-05-08	6.9000	7.0000	6.5000	6.9700	+2.199%	13,654	-15.782%
2026-05-07	7.1900	7.1900	6.7500	6.8200	-4.615%	84,090	-13.930%
2026-05-06	6.9200	7.2500	6.9200	7.1500	+3.175%	20,909	-17.902%
2026-05-05	7.0100	7.0400	6.8400	6.9300	-0.574%	36,752	-15.296%
2026-05-04	6.9500	7.1200	6.6008	6.9700	+1.752%	41,332	-15.782%
2026-05-01	6.5700	7.4800	6.5700	6.8500	+6.037%	36,697	-14.307%
2026-04-30	6.5400	6.7100	6.4500	6.4600	-1.674%	52,490	-9.133%
2026-04-29	6.3600	6.6510	6.3500	6.5700	+5.968%	47,233	-10.654%
2026-04-28	6.5562	6.7600	6.1700	6.2000	-5.344%	45,536	-5.323%
2026-04-27	6.5000	6.7490	6.5000	6.5500	+2.184%	38,427	-10.382%
2026-04-24	7.4000	7.5450	6.1600	6.4100	-11.586%	101,573	-8.424%
2026-04-23	7.8000	7.9900	7.1000	7.2500	-9.262%	50,157	-19.034%
2026-04-22	7.9000	8.1200	7.8700	7.9900	-0.125%	23,392	-26.533%
2026-04-21	9.1500	9.5000	7.5500	8.0000	-11.111%	163,422	-26.625%
2026-04-20	9.0000	9.0000	8.7400	9.0000	+4.895%	33,177	-34.778%
2026-04-17	8.5500	8.7500	8.3300	8.5800	+0.941%	62,348	-31.585%
2026-04-16	8.4000	8.5300	8.3300	8.5000	+1.190%	17,599	-30.941%
2026-04-15	8.7100	9.0500	8.2700	8.4000	-4.870%	79,638	-30.119%
2026-04-14	9.1500	9.1500	8.6100	8.8300	-3.286%	55,237	-33.522%
2026-04-13	9.0400	9.6100	8.8450	9.1300	+0.884%	27,878	-35.706%
2026-04-10	9.1000	9.2000	8.8500	9.0500	-0.440%	16,446	-35.138%
2026-04-09	9.1900	9.2900	8.9051	9.0900	-0.656%	23,365	-35.424%
2026-04-08	9.0000	9.2400	8.6500	9.1500	-0.435%	59,385	-35.847%
2026-04-07	9.3400	9.5400	9.0900	9.1900	-2.545%	21,920	-36.126%
2026-04-06	9.2900	9.5700	9.0500	9.4300	+3.855%	47,515	-37.752%
2026-04-02	8.4100	9.2900	8.3000	9.0800	+8.612%	31,119	-35.352%
2026-04-01	8.7500	9.3200	8.3500	8.3600	-3.129%	51,865	-29.785%
2026-03-31	9.4800	9.4800	8.4600	8.6300	-2.925%	60,672	-31.981%
2026-03-30	9.2400	9.6000	8.8900	8.8900	-4.099%	26,660	-33.971%
2026-03-27	9.2800	9.4850	8.8300	9.2700	+1.422%	27,304	-36.677%
2026-03-26	10.1200	10.1500	9.0400	9.1400	-8.509%	25,353	-35.777%
2026-03-25	10.1500	10.1600	9.6773	9.9900	-0.991%	48,460	-41.241%
2026-03-24	9.7600	10.0900	9.6600	10.0900	+1.001%	100,950	-41.824%
2026-03-23	9.3500	9.9900	9.3500	9.9900	+3.954%	88,631	-41.241%
2026-03-20	9.1400	10.3700	8.0100	9.6100	+7.374%	737,799	-38.918%
2026-03-19	8.0400	8.9500	7.4400	8.9500	+10.494%	125,549	-34.413%
2026-03-18	7.7600	8.1000	7.3000	8.1000	+4.247%	124,312	-27.531%
2026-03-17	8.6000	9.0000	7.5000	7.7700	-8.481%	93,365	-24.453%
2026-03-16	9.0800	9.3600	8.3603	8.4900	-7.516%	88,654	-30.860%
2026-03-13	10.0800	10.1500	8.9000	9.1800	-8.292%	98,999	-36.057%
2026-03-12	9.3900	10.1900	8.8200	10.0100	+10.121%	123,412	-41.359%
2026-03-11	9.5000	9.9000	8.3200	9.0900	-5.214%	101,060	-35.424%
2026-03-10	8.5500	10.1000	8.3600	9.5900	+12.956%	213,535	-38.790%
2026-03-09	6.9700	9.4800	6.6800	8.4900	+21.459%	122,444	-30.860%
2026-03-06	6.7000	7.1200	6.7000	6.9900	+4.328%	25,561	-16.023%
2026-03-05	6.9700	6.9900	6.1700	6.7000	-4.286%	54,781	-12.388%
2026-03-04	6.8400	7.0000	6.8400	7.0000	0.000%	13,230	-16.143%
2026-03-03	7.0500	7.0500	6.6500	7.0000	-1.408%	19,536	-16.143%
2026-03-02	7.1000	7.1000	6.9700	7.1000	+0.282%	9,584	-17.324%
2026-02-27	7.0100	7.0800	6.7600	7.0800	+2.609%	14,290	-17.090%
2026-02-26	7.0700	7.0700	6.8050	6.9000	-1.146%	23,072	-14.928%
2026-02-25	6.3500	7.0000	6.3500	6.9800	+1.159%	21,613	-15.903%
2026-02-24	7.1800	7.1800	6.6750	6.9000	-4.167%	11,097	-14.928%
2026-02-23	6.7100	7.2000	6.7100	7.2000	+3.746%	12,633	-18.472%
2026-02-20	7.0900	7.2000	6.9100	6.9400	-3.343%	20,609	-15.418%
2026-02-19	7.0800	7.2500	6.8600	7.1800	-0.650%	10,670	-18.245%
2026-02-18	6.5900	7.2500	6.5900	7.2270	+2.802%	23,734	-18.777%
2026-02-17	7.0100	7.2500	6.8618	7.0300	-4.093%	13,777	-16.501%
2026-02-13	7.3000	7.4000	7.3000	7.3300	+0.549%	11,594	-19.918%
2026-02-12	7.0700	7.3000	6.7100	7.2900	+2.893%	17,023	-19.479%
2026-02-11	7.0500	7.0850	6.9000	7.0850	+0.639%	8,406	-17.149%
2026-02-10	7.0200	7.2700	7.0200	7.0400	+0.428%	6,559	-16.619%
2026-02-09	7.3700	7.4700	7.0100	7.0100	-7.763%	12,898	-16.262%
2026-02-06	7.2500	7.6000	7.1900	7.6000	+5.975%	19,111	-22.763%
2026-02-05	7.0000	7.2659	7.0000	7.1715	+1.651%	5,288	-18.148%
2026-02-04	6.7900	7.2600	6.7900	7.0550	+0.786%	31,158	-16.797%
2026-02-03	7.2300	7.2577	6.6600	7.0000	-4.372%	16,145	-16.143%
2026-02-02	7.1000	7.4700	7.1000	7.3200	+0.896%	12,069	-19.809%
2026-01-30	7.2900	7.3486	6.6270	7.2550	-0.752%	16,533	-19.090%
2026-01-29	7.3400	7.4500	7.2001	7.3100	-1.216%	5,623	-19.699%
2026-01-28	7.4300	7.5000	7.2354	7.4000	+1.509%	21,567	-20.676%
2026-01-27	7.4100	7.4100	7.1500	7.2900	-1.220%	7,798	-19.479%
2026-01-26	7.4000	7.4500	7.3600	7.3800	-0.270%	6,156	-20.461%
2026-01-23	7.3900	7.8500	7.2000	7.4000	-0.135%	46,504	-20.676%
2026-01-22	7.9000	7.9800	7.2900	7.4100	-2.372%	45,336	-20.783%
2026-01-21	7.2500	7.8700	6.8660	7.5900	+14.826%	51,551	-22.661%
2026-01-20	7.2500	7.7500	6.6100	6.6100	-11.984%	31,221	-11.195%
2026-01-16	7.4100	7.6500	7.4100	7.5100	+1.350%	24,531	-21.838%
2026-01-15	7.4000	7.6500	7.4000	7.4100	-0.537%	12,910	-20.783%
2026-01-14	7.4800	7.7400	7.4000	7.4500	-1.325%	22,765	-21.208%
2026-01-13	7.5200	7.7700	7.4500	7.5500	-1.436%	26,714	-22.252%
2026-01-12	7.7400	7.7950	7.5300	7.6600	-0.970%	14,874	-23.368%
2026-01-09	7.6600	7.7500	7.5000	7.7350	-2.089%	20,457	-24.111%
2026-01-08	7.5000	7.9000	7.3800	7.9000	+0.509%	25,815	-25.696%
2026-01-07	7.4800	7.8600	7.4800	7.8600	+5.221%	5,152	-25.318%
2026-01-06	7.2200	7.6750	7.2200	7.4700	+1.495%	12,994	-21.419%
2026-01-05	7.5200	7.9300	7.2100	7.3600	-1.867%	19,571	-20.245%
2026-01-02	7.9900	7.9900	7.5000	7.5000	-7.178%	14,281	-21.733%
2025-12-31	7.6100	8.0800	7.5500	8.0800	+2.149%	25,065	-27.351%
2025-12-30	7.8000	8.0000	7.7200	7.9100	+0.764%	23,765	-25.790%
2025-12-29	8.4600	8.6900	7.8100	7.8500	-7.756%	17,853	-25.223%
2025-12-26	7.8000	8.6362	7.8000	8.5100	+7.505%	23,008	-31.022%
2025-12-24	8.1000	8.1000	7.8000	7.9159	-1.910%	36,971	-25.845%
2025-12-23	7.5100	8.4168	7.5100	8.0700	+4.805%	41,588	-27.261%
2025-12-22	8.1200	8.2500	7.6600	7.7000	-9.412%	37,398	-23.766%
2025-12-19	7.7200	8.5100	7.0700	8.5000	+10.104%	79,340	-30.941%
2025-12-18	8.2800	8.2800	7.3600	7.7200	-1.906%	72,533	-23.964%
2025-12-17	8.5000	8.7163	7.2000	7.8700	-7.193%	189,364	-25.413%
2025-12-16	8.0000	9.0000	7.6750	8.4800	+8.579%	83,763	-30.778%
2025-12-15	7.5000	7.8300	7.4000	7.8100	+6.259%	18,383	-24.840%
2025-12-12	7.5000	7.8843	7.1000	7.3500	-0.676%	21,323	-20.136%
2025-12-11	7.3000	7.6000	7.3000	7.4000	+2.493%	28,641	-20.676%
2025-12-10	7.9800	8.0000	7.2200	7.2200	-7.079%	77,150	-18.698%
2025-12-09	7.0000	7.9800	7.0000	7.7700	+0.909%	54,809	-24.453%
2025-12-08	7.2500	7.9400	7.0200	7.7000	-1.660%	73,503	-23.766%
2025-12-05	7.8500	8.2500	7.5000	7.8300	-0.242%	25,026	-25.032%
2025-12-04	8.0200	9.5000	7.2000	7.8490	0.000%	32,783	-25.213%

.dark-mode .FBSKB9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FBSKB9{ color: #333333; background-color: white; border: 2px solid #333333; }CITRCitroTech Inc.stock NYSEAMERICAN

CITR
CitroTech Inc.
stock NYSEAMERICAN