CITR
CitroTech Inc.
stockNYSEAMERICAN
At CloseOct 2, 2026 3:59:56 PM EDT
2.91USD0.000%(0.00)82,096
Pre-marketOct 2, 2026 9:17:30 AM EDT
3.10USD+6.346%(+0.18)
After-hoursOct 2, 2026 4:15:30 PM EDT
2.98USD+2.230%(+0.07)
CITR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.0000 | 3.0399 | 2.8100 | 2.9500 | +1.027% | 82,096 | 0.000% |
| 2026-10-01 | 2.9000 | 3.0300 | 2.7800 | 2.9200 | -1.017% | 84,621 | +1.027% |
| 2026-09-30 | 3.0100 | 3.0100 | 2.6500 | 2.9500 | +5.735% | 84,311 | 0.000% |
| 2026-09-29 | 3.7800 | 3.9250 | 2.7900 | 2.7900 | -26.579% | 119,949 | +5.735% |
| 2026-09-28 | 4.2800 | 4.3499 | 3.7401 | 3.8000 | -12.037% | 49,214 | -22.368% |
| 2026-09-25 | 4.2700 | 4.3850 | 4.1100 | 4.3200 | +1.171% | 21,015 | -31.713% |
| 2026-09-24 | 4.3200 | 4.8056 | 4.1200 | 4.2700 | -6.972% | 43,802 | -30.913% |
| 2026-09-23 | 4.5600 | 4.7500 | 4.3500 | 4.5900 | -0.217% | 37,461 | -35.730% |
| 2026-09-22 | 4.9300 | 4.9700 | 4.6000 | 4.6000 | -3.564% | 104,975 | -35.870% |
| 2026-09-21 | 5.1200 | 5.2200 | 4.7700 | 4.7700 | -8.621% | 47,950 | -38.155% |
| 2026-09-18 | 5.1500 | 5.4343 | 5.0500 | 5.2200 | +2.554% | 91,440 | -43.487% |
| 2026-09-17 | 4.9700 | 5.3000 | 4.8700 | 5.0900 | +4.090% | 120,756 | -42.043% |
| 2026-09-16 | 4.9300 | 5.0100 | 4.8300 | 4.8900 | -0.610% | 46,772 | -39.673% |
| 2026-09-15 | 5.0500 | 5.1100 | 4.8600 | 4.9200 | -3.340% | 59,834 | -40.041% |
| 2026-09-14 | 5.3700 | 5.5597 | 4.9100 | 5.0900 | -4.682% | 17,956 | -42.043% |
| 2026-09-11 | 5.0400 | 5.4000 | 4.8350 | 5.3400 | +6.163% | 16,992 | -44.757% |
| 2026-09-10 | 5.0700 | 5.5800 | 5.0000 | 5.0300 | -1.179% | 72,817 | -41.352% |
| 2026-09-09 | 5.0400 | 5.2800 | 4.9000 | 5.0900 | +1.193% | 38,539 | -42.043% |
| 2026-09-08 | 5.2700 | 5.2700 | 5.0000 | 5.0300 | -4.190% | 20,480 | -41.352% |
| 2026-09-04 | 5.3000 | 5.5000 | 5.1000 | 5.2500 | -0.568% | 21,800 | -43.810% |
| 2026-09-03 | 5.4000 | 5.5100 | 5.2600 | 5.2800 | -1.859% | 9,595 | -44.129% |
| 2026-09-02 | 5.8400 | 5.8400 | 5.3800 | 5.3800 | -6.435% | 21,469 | -45.167% |
| 2026-09-01 | 5.9400 | 5.9400 | 5.7500 | 5.7500 | -4.007% | 17,090 | -48.696% |
| 2026-08-31 | 6.1300 | 6.2900 | 5.9400 | 5.9900 | -1.642% | 28,297 | -50.751% |
| 2026-08-28 | 6.1100 | 6.3700 | 6.0200 | 6.0900 | +0.495% | 21,506 | -51.560% |
| 2026-08-27 | 6.1300 | 6.6150 | 6.0600 | 6.0600 | -0.818% | 20,546 | -51.320% |
| 2026-08-26 | 6.4900 | 6.5000 | 6.0700 | 6.1100 | -4.829% | 19,796 | -51.718% |
| 2026-08-25 | 6.5700 | 6.9450 | 6.4200 | 6.4200 | -1.985% | 85,713 | -54.050% |
| 2026-08-24 | 6.7700 | 7.0300 | 6.3550 | 6.5500 | -6.160% | 90,174 | -54.962% |
| 2026-08-21 | 6.1600 | 7.1000 | 6.0600 | 6.9800 | +14.426% | 54,766 | -57.736% |
| 2026-08-20 | 6.0700 | 6.1000 | 5.7701 | 6.1000 | -0.327% | 22,173 | -51.639% |
| 2026-08-19 | 6.1800 | 6.1800 | 5.8500 | 6.1200 | +1.325% | 26,825 | -51.797% |
| 2026-08-18 | 5.8000 | 6.1652 | 5.7500 | 6.0400 | +5.410% | 29,472 | -51.159% |
| 2026-08-17 | 5.7600 | 6.1396 | 5.5700 | 5.7300 | -0.693% | 21,776 | -48.517% |
| 2026-08-14 | 6.0400 | 6.0400 | 5.7500 | 5.7700 | -4.470% | 19,284 | -48.873% |
| 2026-08-13 | 5.7300 | 6.4750 | 5.6350 | 6.0400 | +2.200% | 41,076 | -51.159% |
| 2026-08-12 | 5.8500 | 6.0000 | 5.6600 | 5.9100 | +0.340% | 9,690 | -50.085% |
| 2026-08-11 | 5.8400 | 6.0000 | 5.5100 | 5.8900 | +0.856% | 42,375 | -49.915% |
| 2026-08-10 | 5.9100 | 5.9100 | 5.5000 | 5.8400 | -1.017% | 22,729 | -49.486% |
| 2026-08-07 | 5.7800 | 5.9100 | 5.4700 | 5.9000 | -1.007% | 6,376 | -50.000% |
| 2026-08-06 | 5.7400 | 5.9600 | 5.5650 | 5.9600 | +2.582% | 51,859 | -50.503% |
| 2026-08-05 | 5.5800 | 5.8700 | 5.4450 | 5.8100 | +6.998% | 10,710 | -49.225% |
| 2026-08-04 | 5.7700 | 6.0000 | 5.4300 | 5.4300 | -3.036% | 57,598 | -45.672% |
| 2026-08-03 | 5.6500 | 5.9193 | 5.4750 | 5.6000 | -1.926% | 14,160 | -47.321% |
| 2026-07-31 | 5.9200 | 6.0900 | 5.7100 | 5.7100 | -3.547% | 12,980 | -48.336% |
| 2026-07-30 | 5.6700 | 5.9300 | 5.6025 | 5.9200 | +7.488% | 10,061 | -50.169% |
| 2026-07-29 | 5.6500 | 5.6500 | 5.1950 | 5.5076 | -1.825% | 5,796 | -46.438% |
| 2026-07-28 | 5.6400 | 5.7500 | 5.5000 | 5.6100 | -0.883% | 15,623 | -47.415% |
| 2026-07-27 | 5.1000 | 5.9421 | 5.1000 | 5.6600 | +11.198% | 32,082 | -47.880% |
| 2026-07-24 | 4.7000 | 5.1350 | 4.7000 | 5.0900 | +6.485% | 8,883 | -42.043% |
| 2026-07-23 | 5.1200 | 5.1200 | 4.6600 | 4.7800 | -5.159% | 16,045 | -38.285% |
| 2026-07-22 | 4.9800 | 5.9600 | 4.9150 | 5.0400 | +3.279% | 65,911 | -41.468% |
| 2026-07-21 | 4.4600 | 5.2266 | 4.4500 | 4.8800 | +7.253% | 46,092 | -39.549% |
| 2026-07-20 | 4.5200 | 5.0000 | 4.3482 | 4.5500 | -3.805% | 45,862 | -35.165% |
| 2026-07-17 | 4.7900 | 4.7900 | 4.5000 | 4.7300 | +0.425% | 15,019 | -37.632% |
| 2026-07-16 | 4.8900 | 4.8900 | 4.7100 | 4.7100 | -4.073% | 8,350 | -37.367% |
| 2026-07-15 | 4.6500 | 4.9550 | 4.6500 | 4.9100 | +0.409% | 25,901 | -39.919% |
| 2026-07-14 | 5.0600 | 5.0600 | 4.6800 | 4.8900 | -3.550% | 83,016 | -39.673% |
| 2026-07-13 | 5.1700 | 5.8800 | 5.0700 | 5.0700 | -1.934% | 20,789 | -41.815% |
| 2026-07-10 | 5.2600 | 5.3909 | 5.0800 | 5.1700 | +1.174% | 11,643 | -42.940% |
| 2026-07-09 | 5.6950 | 5.7250 | 5.0900 | 5.1100 | -8.750% | 27,456 | -42.270% |
| 2026-07-08 | 5.8000 | 5.8100 | 5.5950 | 5.6000 | -5.085% | 9,383 | -47.321% |
| 2026-07-07 | 5.9600 | 6.3000 | 5.7500 | 5.9000 | -0.506% | 21,692 | -50.000% |
| 2026-07-06 | 5.8700 | 6.0564 | 5.8000 | 5.9300 | -1.002% | 11,088 | -50.253% |
| 2026-07-02 | 5.7500 | 6.0000 | 5.7500 | 5.9900 | +3.813% | 48,522 | -50.751% |
| 2026-07-01 | 5.5400 | 5.7700 | 5.3450 | 5.7700 | +4.529% | 46,472 | -48.873% |
| 2026-06-30 | 5.4600 | 5.5350 | 5.3800 | 5.5200 | +1.471% | 26,077 | -46.558% |
| 2026-06-29 | 5.5400 | 5.5600 | 5.2713 | 5.4400 | -2.334% | 27,363 | -45.772% |
| 2026-06-26 | 5.3400 | 5.6500 | 5.1000 | 5.5700 | +2.578% | 37,827 | -47.038% |
| 2026-06-25 | 5.9600 | 6.1100 | 5.2100 | 5.4300 | -8.432% | 105,030 | -45.672% |
| 2026-06-24 | 6.1900 | 6.1900 | 5.8800 | 5.9300 | -1.002% | 12,141 | -50.253% |
| 2026-06-23 | 6.6300 | 6.6400 | 5.9900 | 5.9900 | -9.105% | 40,153 | -50.751% |
| 2026-06-22 | 7.0300 | 7.0300 | 6.3400 | 6.5900 | -6.392% | 43,287 | -55.235% |
| 2026-06-18 | 6.2700 | 7.0500 | 6.2300 | 7.0400 | +14.845% | 291,374 | -58.097% |
| 2026-06-17 | 6.1500 | 6.5000 | 5.9200 | 6.1300 | +2.167% | 43,476 | -51.876% |
| 2026-06-16 | 6.1200 | 6.7300 | 5.9700 | 6.0000 | +0.671% | 89,319 | -50.833% |
| 2026-06-15 | 6.2700 | 6.4400 | 5.8900 | 5.9600 | -2.932% | 33,584 | -50.503% |
| 2026-06-12 | 6.5300 | 6.5300 | 6.0300 | 6.1400 | -4.361% | 32,712 | -51.954% |
| 2026-06-11 | 6.2000 | 6.6200 | 6.2000 | 6.4200 | +3.382% | 50,070 | -54.050% |
| 2026-06-10 | 6.4650 | 6.4650 | 6.2100 | 6.2100 | -1.585% | 47,172 | -52.496% |
| 2026-06-09 | 6.7100 | 6.7100 | 6.2550 | 6.3100 | -4.539% | 50,670 | -53.249% |
| 2026-06-08 | 6.8000 | 6.8050 | 6.4500 | 6.6100 | +2.006% | 55,278 | -55.371% |
| 2026-06-05 | 6.6100 | 6.6350 | 6.0000 | 6.4800 | -2.849% | 80,914 | -54.475% |
| 2026-06-04 | 6.7100 | 6.9300 | 6.5500 | 6.6700 | -1.912% | 22,667 | -55.772% |
| 2026-06-03 | 6.9900 | 7.2000 | 6.7557 | 6.8000 | -1.734% | 42,940 | -56.618% |
| 2026-06-02 | 6.9600 | 7.0000 | 6.5100 | 6.9200 | -1.001% | 26,032 | -57.370% |
| 2026-06-01 | 6.7500 | 7.0400 | 6.6850 | 6.9900 | +6.070% | 36,345 | -57.797% |
| 2026-05-29 | 6.6100 | 6.8100 | 6.5000 | 6.5900 | -2.946% | 69,277 | -55.235% |
| 2026-05-28 | 6.4400 | 6.8800 | 6.2700 | 6.7900 | +5.271% | 36,392 | -56.554% |
| 2026-05-27 | 6.6500 | 6.8000 | 6.2500 | 6.4500 | -3.008% | 29,597 | -54.264% |
| 2026-05-26 | 7.2700 | 7.2700 | 6.5900 | 6.6500 | -8.654% | 12,178 | -55.639% |
| 2026-05-22 | 7.5000 | 7.5000 | 6.7700 | 7.2800 | +1.111% | 15,749 | -59.478% |
| 2026-05-21 | 6.8000 | 7.2400 | 6.5600 | 7.2000 | +8.434% | 57,713 | -59.028% |
| 2026-05-20 | 6.4300 | 6.8300 | 6.4000 | 6.6400 | +3.750% | 20,452 | -55.572% |
| 2026-05-19 | 6.5000 | 6.5700 | 6.3700 | 6.4000 | -2.290% | 38,808 | -53.906% |
| 2026-05-18 | 6.6000 | 6.7200 | 6.3100 | 6.5500 | -3.818% | 18,328 | -54.962% |
| 2026-05-15 | 6.9700 | 6.9700 | 6.5001 | 6.8100 | +1.189% | 22,165 | -56.681% |
| 2026-05-14 | 6.7000 | 6.8700 | 6.6900 | 6.7300 | +0.448% | 155,745 | -56.166% |
| 2026-05-13 | 6.9500 | 6.9500 | 6.6100 | 6.7000 | -1.903% | 20,666 | -55.970% |
| 2026-05-12 | 6.8900 | 6.9500 | 6.8000 | 6.8300 | -2.009% | 36,510 | -56.808% |
| 2026-05-11 | 6.9200 | 6.9700 | 6.7600 | 6.9700 | 0.000% | 21,968 | -57.676% |
| 2026-05-08 | 6.9000 | 7.0000 | 6.5000 | 6.9700 | +2.199% | 13,654 | -57.676% |
| 2026-05-07 | 7.1900 | 7.1900 | 6.7500 | 6.8200 | -4.615% | 84,090 | -56.745% |
| 2026-05-06 | 6.9200 | 7.2500 | 6.9200 | 7.1500 | +3.175% | 20,909 | -58.741% |
| 2026-05-05 | 7.0100 | 7.0400 | 6.8400 | 6.9300 | -0.574% | 36,752 | -57.431% |
| 2026-05-04 | 6.9500 | 7.1200 | 6.6008 | 6.9700 | +1.752% | 41,332 | -57.676% |
| 2026-05-01 | 6.5700 | 7.4800 | 6.5700 | 6.8500 | +6.037% | 36,697 | -56.934% |
| 2026-04-30 | 6.5400 | 6.7100 | 6.4500 | 6.4600 | -1.674% | 52,490 | -54.334% |
| 2026-04-29 | 6.3600 | 6.6510 | 6.3500 | 6.5700 | +5.968% | 47,233 | -55.099% |
| 2026-04-28 | 6.5562 | 6.7600 | 6.1700 | 6.2000 | -5.344% | 45,536 | -52.419% |
| 2026-04-27 | 6.5000 | 6.7490 | 6.5000 | 6.5500 | +2.184% | 38,427 | -54.962% |
| 2026-04-24 | 7.4000 | 7.5450 | 6.1600 | 6.4100 | -11.586% | 101,573 | -53.978% |
| 2026-04-23 | 7.8000 | 7.9900 | 7.1000 | 7.2500 | -9.262% | 50,157 | -59.310% |
| 2026-04-22 | 7.9000 | 8.1200 | 7.8700 | 7.9900 | -0.125% | 23,392 | -63.079% |
| 2026-04-21 | 9.1500 | 9.5000 | 7.5500 | 8.0000 | -11.111% | 163,422 | -63.125% |
| 2026-04-20 | 9.0000 | 9.0000 | 8.7400 | 9.0000 | +4.895% | 33,177 | -67.222% |
| 2026-04-17 | 8.5500 | 8.7500 | 8.3300 | 8.5800 | +0.941% | 62,348 | -65.618% |
| 2026-04-16 | 8.4000 | 8.5300 | 8.3300 | 8.5000 | +1.190% | 17,599 | -65.294% |
| 2026-04-15 | 8.7100 | 9.0500 | 8.2700 | 8.4000 | -4.870% | 79,638 | -64.881% |
| 2026-04-14 | 9.1500 | 9.1500 | 8.6100 | 8.8300 | -3.286% | 55,237 | -66.591% |
| 2026-04-13 | 9.0400 | 9.6100 | 8.8450 | 9.1300 | +0.884% | 27,878 | -67.689% |
| 2026-04-10 | 9.1000 | 9.2000 | 8.8500 | 9.0500 | -0.440% | 16,446 | -67.403% |
| 2026-04-09 | 9.1900 | 9.2900 | 8.9051 | 9.0900 | -0.656% | 23,365 | -67.547% |
| 2026-04-08 | 9.0000 | 9.2400 | 8.6500 | 9.1500 | -0.435% | 59,385 | -67.760% |
| 2026-04-07 | 9.3400 | 9.5400 | 9.0900 | 9.1900 | -2.545% | 21,920 | -67.900% |
| 2026-04-06 | 9.2900 | 9.5700 | 9.0500 | 9.4300 | +3.855% | 47,515 | -68.717% |
| 2026-04-02 | 8.4100 | 9.2900 | 8.3000 | 9.0800 | +8.612% | 31,119 | -67.511% |
| 2026-04-01 | 8.7500 | 9.3200 | 8.3500 | 8.3600 | -3.129% | 51,865 | -64.713% |
| 2026-03-31 | 9.4800 | 9.4800 | 8.4600 | 8.6300 | -2.925% | 60,672 | -65.817% |
| 2026-03-30 | 9.2400 | 9.6000 | 8.8900 | 8.8900 | -4.099% | 26,660 | -66.817% |
| 2026-03-27 | 9.2800 | 9.4850 | 8.8300 | 9.2700 | +1.422% | 27,304 | -68.177% |
| 2026-03-26 | 10.1200 | 10.1500 | 9.0400 | 9.1400 | -8.509% | 25,353 | -67.724% |
| 2026-03-25 | 10.1500 | 10.1600 | 9.6773 | 9.9900 | -0.991% | 48,460 | -70.470% |
| 2026-03-24 | 9.7600 | 10.0900 | 9.6600 | 10.0900 | +1.001% | 100,950 | -70.763% |
| 2026-03-23 | 9.3500 | 9.9900 | 9.3500 | 9.9900 | +3.954% | 88,631 | -70.470% |
| 2026-03-20 | 9.1400 | 10.3700 | 8.0100 | 9.6100 | +7.374% | 737,799 | -69.303% |
| 2026-03-19 | 8.0400 | 8.9500 | 7.4400 | 8.9500 | +10.494% | 125,549 | -67.039% |
| 2026-03-18 | 7.7600 | 8.1000 | 7.3000 | 8.1000 | +4.247% | 124,312 | -63.580% |
| 2026-03-17 | 8.6000 | 9.0000 | 7.5000 | 7.7700 | -8.481% | 93,365 | -62.033% |
| 2026-03-16 | 9.0800 | 9.3600 | 8.3603 | 8.4900 | -7.516% | 88,654 | -65.253% |
| 2026-03-13 | 10.0800 | 10.1500 | 8.9000 | 9.1800 | -8.292% | 98,999 | -67.865% |
| 2026-03-12 | 9.3900 | 10.1900 | 8.8200 | 10.0100 | +10.121% | 123,412 | -70.529% |
| 2026-03-11 | 9.5000 | 9.9000 | 8.3200 | 9.0900 | -5.214% | 101,060 | -67.547% |
| 2026-03-10 | 8.5500 | 10.1000 | 8.3600 | 9.5900 | +12.956% | 213,535 | -69.239% |
| 2026-03-09 | 6.9700 | 9.4800 | 6.6800 | 8.4900 | +21.459% | 122,444 | -65.253% |
| 2026-03-06 | 6.7000 | 7.1200 | 6.7000 | 6.9900 | +4.328% | 25,561 | -57.797% |
| 2026-03-05 | 6.9700 | 6.9900 | 6.1700 | 6.7000 | -4.286% | 54,781 | -55.970% |
| 2026-03-04 | 6.8400 | 7.0000 | 6.8400 | 7.0000 | 0.000% | 13,230 | -57.857% |
| 2026-03-03 | 7.0500 | 7.0500 | 6.6500 | 7.0000 | -1.408% | 19,536 | -57.857% |
| 2026-03-02 | 7.1000 | 7.1000 | 6.9700 | 7.1000 | +0.282% | 9,584 | -58.451% |
| 2026-02-27 | 7.0100 | 7.0800 | 6.7600 | 7.0800 | +2.609% | 14,290 | -58.333% |
| 2026-02-26 | 7.0700 | 7.0700 | 6.8050 | 6.9000 | -1.146% | 23,072 | -57.246% |
| 2026-02-25 | 6.3500 | 7.0000 | 6.3500 | 6.9800 | +1.159% | 21,613 | -57.736% |
| 2026-02-24 | 7.1800 | 7.1800 | 6.6750 | 6.9000 | -4.167% | 11,097 | -57.246% |
| 2026-02-23 | 6.7100 | 7.2000 | 6.7100 | 7.2000 | +3.746% | 12,633 | -59.028% |
| 2026-02-20 | 7.0900 | 7.2000 | 6.9100 | 6.9400 | -3.343% | 20,609 | -57.493% |
| 2026-02-19 | 7.0800 | 7.2500 | 6.8600 | 7.1800 | -0.650% | 10,670 | -58.914% |
| 2026-02-18 | 6.5900 | 7.2500 | 6.5900 | 7.2270 | +2.802% | 23,734 | -59.181% |
| 2026-02-17 | 7.0100 | 7.2500 | 6.8618 | 7.0300 | -4.093% | 13,777 | -58.037% |
| 2026-02-13 | 7.3000 | 7.4000 | 7.3000 | 7.3300 | +0.549% | 11,594 | -59.754% |
| 2026-02-12 | 7.0700 | 7.3000 | 6.7100 | 7.2900 | +2.893% | 17,023 | -59.534% |
| 2026-02-11 | 7.0500 | 7.0850 | 6.9000 | 7.0850 | +0.639% | 8,406 | -58.363% |
| 2026-02-10 | 7.0200 | 7.2700 | 7.0200 | 7.0400 | +0.428% | 6,559 | -58.097% |
| 2026-02-09 | 7.3700 | 7.4700 | 7.0100 | 7.0100 | -7.763% | 12,898 | -57.917% |
| 2026-02-06 | 7.2500 | 7.6000 | 7.1900 | 7.6000 | +5.975% | 19,111 | -61.184% |
| 2026-02-05 | 7.0000 | 7.2659 | 7.0000 | 7.1715 | +1.651% | 5,288 | -58.865% |
| 2026-02-04 | 6.7900 | 7.2600 | 6.7900 | 7.0550 | +0.786% | 31,158 | -58.186% |
| 2026-02-03 | 7.2300 | 7.2577 | 6.6600 | 7.0000 | -4.372% | 16,145 | -57.857% |
| 2026-02-02 | 7.1000 | 7.4700 | 7.1000 | 7.3200 | +0.896% | 12,069 | -59.699% |
| 2026-01-30 | 7.2900 | 7.3486 | 6.6270 | 7.2550 | -0.752% | 16,533 | -59.338% |
| 2026-01-29 | 7.3400 | 7.4500 | 7.2001 | 7.3100 | -1.216% | 5,623 | -59.644% |
| 2026-01-28 | 7.4300 | 7.5000 | 7.2354 | 7.4000 | +1.509% | 21,567 | -60.135% |
| 2026-01-27 | 7.4100 | 7.4100 | 7.1500 | 7.2900 | -1.220% | 7,798 | -59.534% |
| 2026-01-26 | 7.4000 | 7.4500 | 7.3600 | 7.3800 | -0.270% | 6,156 | -60.027% |
| 2026-01-23 | 7.3900 | 7.8500 | 7.2000 | 7.4000 | -0.135% | 46,504 | -60.135% |
| 2026-01-22 | 7.9000 | 7.9800 | 7.2900 | 7.4100 | -2.372% | 45,336 | -60.189% |
| 2026-01-21 | 7.2500 | 7.8700 | 6.8660 | 7.5900 | +14.826% | 51,551 | -61.133% |
| 2026-01-20 | 7.2500 | 7.7500 | 6.6100 | 6.6100 | -11.984% | 31,221 | -55.371% |
| 2026-01-16 | 7.4100 | 7.6500 | 7.4100 | 7.5100 | +1.350% | 24,531 | -60.719% |
| 2026-01-15 | 7.4000 | 7.6500 | 7.4000 | 7.4100 | -0.537% | 12,910 | -60.189% |
| 2026-01-14 | 7.4800 | 7.7400 | 7.4000 | 7.4500 | -1.325% | 22,765 | -60.403% |
| 2026-01-13 | 7.5200 | 7.7700 | 7.4500 | 7.5500 | -1.436% | 26,714 | -60.927% |
| 2026-01-12 | 7.7400 | 7.7950 | 7.5300 | 7.6600 | -0.970% | 14,874 | -61.488% |
| 2026-01-09 | 7.6600 | 7.7500 | 7.5000 | 7.7350 | -2.089% | 20,457 | -61.862% |
| 2026-01-08 | 7.5000 | 7.9000 | 7.3800 | 7.9000 | +0.509% | 25,815 | -62.658% |
| 2026-01-07 | 7.4800 | 7.8600 | 7.4800 | 7.8600 | +5.221% | 5,152 | -62.468% |
| 2026-01-06 | 7.2200 | 7.6750 | 7.2200 | 7.4700 | +1.495% | 12,994 | -60.509% |
| 2026-01-05 | 7.5200 | 7.9300 | 7.2100 | 7.3600 | -1.867% | 19,571 | -59.918% |
| 2026-01-02 | 7.9900 | 7.9900 | 7.5000 | 7.5000 | -7.178% | 14,281 | -60.667% |
| 2025-12-31 | 7.6100 | 8.0800 | 7.5500 | 8.0800 | +2.149% | 25,065 | -63.490% |
| 2025-12-30 | 7.8000 | 8.0000 | 7.7200 | 7.9100 | +0.764% | 23,765 | -62.705% |
| 2025-12-29 | 8.4600 | 8.6900 | 7.8100 | 7.8500 | -7.756% | 17,853 | -62.420% |
| 2025-12-26 | 7.8000 | 8.6362 | 7.8000 | 8.5100 | +7.505% | 23,008 | -65.335% |
| 2025-12-24 | 8.1000 | 8.1000 | 7.8000 | 7.9159 | -1.910% | 36,971 | -62.733% |
| 2025-12-23 | 7.5100 | 8.4168 | 7.5100 | 8.0700 | +4.805% | 41,588 | -63.445% |
| 2025-12-22 | 8.1200 | 8.2500 | 7.6600 | 7.7000 | -9.412% | 37,398 | -61.688% |
| 2025-12-19 | 7.7200 | 8.5100 | 7.0700 | 8.5000 | +10.104% | 79,340 | -65.294% |
| 2025-12-18 | 8.2800 | 8.2800 | 7.3600 | 7.7200 | -1.906% | 72,533 | -61.788% |
| 2025-12-17 | 8.5000 | 8.7163 | 7.2000 | 7.8700 | -7.193% | 189,364 | -62.516% |
| 2025-12-16 | 8.0000 | 9.0000 | 7.6750 | 8.4800 | +8.579% | 83,763 | -65.212% |
| 2025-12-15 | 7.5000 | 7.8300 | 7.4000 | 7.8100 | +6.259% | 18,383 | -62.228% |
| 2025-12-12 | 7.5000 | 7.8843 | 7.1000 | 7.3500 | -0.676% | 21,323 | -59.864% |
| 2025-12-11 | 7.3000 | 7.6000 | 7.3000 | 7.4000 | +2.493% | 28,641 | -60.135% |
| 2025-12-10 | 7.9800 | 8.0000 | 7.2200 | 7.2200 | -7.079% | 77,150 | -59.141% |
| 2025-12-09 | 7.0000 | 7.9800 | 7.0000 | 7.7700 | +0.909% | 54,809 | -62.033% |
| 2025-12-08 | 7.2500 | 7.9400 | 7.0200 | 7.7000 | -1.660% | 73,503 | -61.688% |
| 2025-12-05 | 7.8500 | 8.2500 | 7.5000 | 7.8300 | -0.242% | 25,026 | -62.324% |
| 2025-12-04 | 8.0200 | 9.5000 | 7.2000 | 7.8490 | 0.000% | 32,783 | -62.416% |