Dark

CHRO
Channel Therapeutics Corporation
stock NYSEAMERICAN

Inactive

Jul 1, 2025

13.50USD+971.429%(+12.24)19,485

Pre-market

0.00USD-100.000%(-1.26)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-01	14.000000	14.800000	12.301000	13.500000	+971.429%	19,485	0.000%
2025-06-30	1.400000	1.530000	1.250000	1.260000	-6.667%	303,642	+971.429%
2025-06-27	1.140000	1.880000	1.120600	1.350000	+15.385%	1,759,903	+900.000%
2025-06-26	1.160000	1.193100	1.130000	1.170000	-0.847%	32,986	+1,053.846%
2025-06-25	1.180000	1.225000	1.130000	1.180000	+0.426%	10,044	+1,044.068%
2025-06-24	1.195000	1.229900	1.170000	1.175000	+0.427%	20,573	+1,048.936%
2025-06-23	1.180000	1.220000	1.120000	1.170000	+1.739%	24,411	+1,053.846%
2025-06-20	1.180000	1.182000	1.148500	1.150000	-4.167%	19,815	+1,073.913%
2025-06-18	1.200000	1.266700	1.160000	1.200000	-3.808%	22,372	+1,025.000%
2025-06-17	1.268500	1.299900	1.170000	1.247500	+2.254%	26,620	+982.164%
2025-06-16	1.230000	1.280000	1.160000	1.220000	-0.530%	16,141	+1,006.557%
2025-06-13	1.340000	1.360000	1.190000	1.226500	-8.470%	59,950	+1,000.693%
2025-06-12	1.360000	1.369900	1.309400	1.340000	-0.741%	29,582	+907.463%
2025-06-11	1.270000	1.380000	1.250500	1.350000	+4.570%	112,809	+900.000%
2025-06-10	1.180000	1.389900	1.150000	1.291000	+6.694%	163,983	+945.701%
2025-06-09	1.164900	1.310000	1.140000	1.210000	+6.168%	183,106	+1,015.702%
2025-06-06	1.080000	1.150000	1.069000	1.139700	+6.019%	54,196	+1,084.522%
2025-06-05	1.100000	1.100000	1.060000	1.075000	-0.463%	29,595	+1,155.814%
2025-06-04	1.060000	1.100000	1.042500	1.080000	+3.846%	25,770	+1,150.000%
2025-06-03	1.050000	1.070000	1.000000	1.040000	+1.961%	36,319	+1,198.077%
2025-06-02	0.900000	1.040000	0.900000	1.020000	+10.223%	42,384	+1,223.529%
2025-05-30	1.060000	1.060000	0.910101	0.925400	-2.589%	34,733	+1,358.829%
2025-05-29	0.950000	0.964800	0.938100	0.950000	-1.554%	16,360	+1,321.053%
2025-05-28	0.970000	0.994900	0.921000	0.965000	-0.515%	16,283	+1,298.964%
2025-05-27	1.020000	1.050000	0.970000	0.970000	0.000%	27,293	+1,291.753%
2025-05-23	0.930700	1.007500	0.909600	0.970000	+1.348%	16,308	+1,291.753%
2025-05-22	1.010000	1.010000	0.930700	0.957100	-3.323%	12,214	+1,310.511%
2025-05-21	1.030000	1.030000	0.966200	0.990000	-3.883%	19,276	+1,263.636%
2025-05-20	1.050000	1.055000	0.970000	1.030000	-1.905%	18,117	+1,210.680%
2025-05-19	0.960000	1.120000	0.960000	1.050000	+5.000%	52,828	+1,185.714%
2025-05-16	1.010000	1.050000	0.966500	1.000000	+4.167%	35,855	+1,250.000%
2025-05-15	1.000000	1.019200	0.920100	0.960000	-9.434%	189,963	+1,306.250%
2025-05-14	0.920000	1.100000	0.910000	1.060000	-0.935%	729,479	+1,173.585%
2025-05-13	1.030000	1.144000	1.030000	1.070000	-0.926%	110,696	+1,161.682%
2025-05-12	1.050000	1.089900	0.951200	1.080000	-1.818%	160,235	+1,150.000%
2025-05-09	1.120000	1.130000	1.020000	1.100000	-1.786%	35,719	+1,127.273%
2025-05-08	1.150000	1.150000	1.090000	1.120000	+2.752%	63,089	+1,105.357%
2025-05-07	1.110000	1.162200	1.050000	1.090000	-2.679%	30,110	+1,138.532%
2025-05-06	1.200000	1.200000	1.110000	1.120000	-5.882%	30,052	+1,105.357%
2025-05-05	1.290000	1.290000	1.180000	1.190000	-5.556%	32,354	+1,034.454%
2025-05-02	1.220000	1.309900	1.170000	1.260000	+0.800%	62,938	+971.429%
2025-05-01	1.210000	1.275000	1.060100	1.250000	+9.649%	71,235	+980.000%
2025-04-30	1.190000	1.228500	1.140000	1.140000	-10.938%	31,528	+1,084.211%
2025-04-29	1.380000	1.380000	1.180000	1.280000	-5.185%	62,879	+954.688%
2025-04-28	1.290000	1.370000	1.270000	1.350000	-0.735%	45,405	+900.000%
2025-04-25	1.330000	1.360000	1.260000	1.360000	-0.730%	68,644	+892.647%
2025-04-24	1.330000	1.530000	1.250000	1.370000	0.000%	173,004	+885.401%
2025-04-23	1.530000	1.650000	1.370000	1.370000	-11.613%	115,958	+885.401%
2025-04-22	1.330000	1.575000	1.320000	1.550000	+8.392%	273,195	+770.968%
2025-04-21	1.890000	1.900000	1.290100	1.430000	-22.283%	852,530	+844.056%
2025-04-17	2.290000	2.370000	1.690000	1.840000	+46.614%	39,604,399	+633.696%
2025-04-16	1.220000	1.255000	1.220000	1.255000	-3.462%	1,146	+975.697%
2025-04-15	1.299000	1.309500	1.210000	1.300000	-3.704%	3,408	+938.462%
2025-04-14	1.370000	1.370000	1.286000	1.350000	+3.846%	1,974	+900.000%
2025-04-11	1.330000	1.350000	1.250000	1.300000	-3.704%	1,994	+938.462%
2025-04-10	1.310000	1.350000	1.260100	1.350000	-2.878%	3,017	+900.000%
2025-04-09	1.300000	1.390000	1.300000	1.390000	+6.091%	2,921	+871.223%
2025-04-08	1.355000	1.409900	1.310200	1.310200	+0.015%	9,376	+930.377%
2025-04-07	1.350000	1.400000	1.300000	1.310000	-3.945%	4,890	+930.534%
2025-04-04	1.350000	1.363800	1.330000	1.363800	-2.842%	2,297	+889.881%
2025-04-03	1.340000	1.410000	1.340000	1.403700	-3.153%	1,437	+861.744%
2025-04-02	1.330000	1.574700	1.330000	1.449400	+7.363%	6,577	+831.420%
2025-04-01	1.340100	1.350000	1.340100	1.350000	-4.930%	2,005	+900.000%
2025-03-31	1.610000	1.610000	1.360000	1.420000	-10.692%	9,296	+850.704%
2025-03-28	1.950000	2.000000	1.570000	1.590000	+7.432%	24,952	+749.057%
2025-03-27	1.450000	1.700000	1.450000	1.480000	+1.858%	5,868	+812.162%
2025-03-26	1.470000	1.635000	1.440000	1.453000	-3.711%	3,622	+829.112%
2025-03-25	1.450000	1.530000	1.450000	1.509000	+1.959%	4,007	+794.632%
2025-03-24	1.520000	1.520000	1.450000	1.480000	-5.732%	5,309	+812.162%
2025-03-21	1.450000	1.570000	1.450000	1.570000	+6.803%	5,125	+759.873%
2025-03-20	1.590000	1.590000	1.470000	1.470000	-7.547%	3,276	+818.367%
2025-03-19	1.580000	1.700000	1.450000	1.590000	+0.633%	9,338	+749.057%
2025-03-18	1.690000	1.700000	1.560000	1.580000	-5.952%	5,901	+754.430%
2025-03-17	1.570000	1.730000	1.570000	1.680000	+7.006%	5,496	+703.571%
2025-03-14	1.600000	1.660000	1.570000	1.570000	-8.187%	5,935	+759.873%
2025-03-13	1.700000	1.710000	1.605000	1.710000	+0.588%	6,341	+689.474%
2025-03-12	1.750000	1.770000	1.660000	1.700000	-3.409%	9,166	+694.118%
2025-03-11	1.880000	1.930000	1.760000	1.760000	-2.222%	6,257	+667.045%
2025-03-10	2.070000	2.120000	1.800000	1.800000	-17.431%	11,340	+650.000%
2025-03-07	2.030000	2.210000	2.030000	2.180000	+3.465%	8,195	+519.266%
2025-03-06	2.150000	2.290000	2.070000	2.107000	-2.454%	15,945	+540.721%
2025-03-05	2.210000	2.360000	2.160000	2.160000	-5.263%	17,046	+525.000%
2025-03-04	2.150000	2.340000	2.030000	2.280000	+3.636%	23,639	+492.105%
2025-03-03	2.290000	2.290000	2.025100	2.200000	+7.317%	35,885	+513.636%
2025-02-28	2.120000	2.120000	1.980000	2.050000	0.000%	23,658	+558.537%
2025-02-27	2.290000	2.336600	1.860000	2.050000	-8.072%	62,620	+558.537%
2025-02-26	1.880000	2.290000	1.880000	2.230000	+25.281%	74,352	+505.381%
2025-02-25	1.720000	1.960000	1.686100	1.780000	+1.714%	31,951	+658.427%
2025-02-24	1.690000	1.870000	1.610000	1.750000	+4.167%	27,007	+671.429%
2025-02-21	1.660000	1.830000	1.600000	1.680000	+3.067%	42,448	+703.571%
2025-02-20	1.600000	1.703100	1.600000	1.630000	-4.678%	8,499	+728.221%
2025-02-19	1.760000	1.821500	1.590000	1.710000	-3.933%	26,255	+689.474%
2025-02-18	1.890000	1.890000	1.750000	1.780000	-5.319%	28,826	+658.427%
2025-02-14	1.700000	1.990000	1.640000	1.880000	+8.671%	52,613	+618.085%
2025-02-13	1.680000	1.890000	1.680000	1.730000	+5.488%	31,900	+680.347%
2025-02-12	1.540000	1.700000	1.400000	1.640000	+3.797%	42,767	+723.171%
2025-02-11	1.800000	1.946300	1.580000	1.580000	+0.637%	173,961	+754.430%
2025-02-10	1.300000	1.655000	1.259900	1.570000	+22.656%	149,950	+759.873%
2025-02-07	1.590000	1.620000	1.220300	1.280000	-18.987%	140,833	+954.688%
2025-02-06	1.550000	1.660000	1.530000	1.580000	+0.637%	29,342	+754.430%
2025-02-05	1.680000	1.760000	1.519800	1.570000	-8.721%	58,572	+759.873%
2025-02-04	2.050000	2.151500	1.510000	1.720000	-19.249%	211,350	+684.884%
2025-02-03	2.260000	2.330000	2.030400	2.130000	-8.974%	81,219	+533.803%
2025-01-31	2.560000	2.640000	2.260000	2.340000	-4.098%	112,200	+476.923%
2025-01-30	2.170000	2.650000	2.170000	2.440000	+10.909%	121,015	+453.279%
2025-01-29	2.200000	2.200000	2.200000	2.200000	-10.569%	159	+513.636%
2025-01-28	2.100000	2.680000	2.100000	2.460000	+10.811%	265,558	+448.780%
2025-01-27	2.390000	2.418400	1.960000	2.220000	-9.016%	169,883	+508.108%
2025-01-24	2.810000	2.860000	2.300000	2.440000	-12.545%	244,809	+453.279%
2025-01-23	2.390000	2.930000	2.150300	2.790000	+3.333%	630,235	+383.871%
2025-01-22	2.480000	2.800000	2.090000	2.700000	+1.504%	939,076	+400.000%
2025-01-21	2.160000	3.800000	1.950000	2.660000	+40.000%	32,283,801	+407.519%
2025-01-17	1.090000	2.450000	1.000000	1.900000	+97.917%	14,274,353	+610.526%
2025-01-16	0.990000	1.450000	0.810000	0.960000	-1.339%	617,500	+1,306.250%
2025-01-15	0.930000	1.040000	0.909200	0.973027	+3.360%	25,103	+1,287.423%
2025-01-14	0.900000	1.049600	0.873300	0.941400	+4.600%	12,971	+1,334.034%
2025-01-13	0.860000	1.060000	0.850000	0.900000	-0.283%	78,049	+1,400.000%
2025-01-10	1.010000	1.067700	0.810300	0.902550	-10.639%	93,126	+1,395.762%
2025-01-08	0.930000	1.100000	0.860000	1.010000	+9.890%	222,378	+1,236.634%
2025-01-07	0.810000	0.920000	0.798100	0.919100	+17.818%	99,824	+1,368.828%
2025-01-06	0.837000	0.840000	0.760000	0.780100	-2.488%	12,818	+1,630.547%
2025-01-03	0.743000	0.885600	0.720000	0.800000	+10.592%	185,337	+1,587.500%
2025-01-02	0.669600	0.731000	0.630000	0.723377	+12.851%	102,936	+1,766.247%
2024-12-31	0.650000	0.660100	0.617100	0.641000	+1.264%	129,126	+2,006.084%
2024-12-30	0.630000	0.650000	0.601000	0.633000	+0.476%	121,125	+2,032.701%
2024-12-27	0.680000	0.680000	0.630000	0.630000	-4.560%	30,289	+2,042.857%
2024-12-26	0.629700	0.674000	0.610200	0.660100	+4.579%	29,954	+1,945.145%
2024-12-24	0.653400	0.653400	0.589500	0.631200	-1.375%	23,700	+2,038.783%
2024-12-23	0.650000	0.650000	0.600000	0.640000	-0.544%	32,955	+2,009.375%
2024-12-20	0.646000	0.650000	0.562000	0.643500	-1.455%	166,800	+1,997.902%
2024-12-19	0.593000	0.653000	0.591000	0.653000	+10.678%	161,035	+1,967.381%
2024-12-18	0.675000	0.687500	0.563300	0.590000	-4.762%	683,566	+2,188.136%
2024-12-17	0.605000	0.620000	0.582200	0.619500	+4.805%	25,625	+2,079.177%
2024-12-16	0.600000	0.602600	0.582000	0.591100	+1.025%	29,177	+2,183.878%
2024-12-13	0.678100	0.678100	0.583000	0.585100	-15.080%	154,534	+2,207.298%
2024-12-12	0.630600	0.710000	0.625051	0.689000	+5.984%	61,207	+1,859.361%
2024-12-11	0.637300	0.661700	0.580000	0.650100	+4.855%	154,890	+1,976.604%
2024-12-10	0.662000	0.680100	0.580000	0.620000	-12.243%	156,121	+2,077.419%
2024-12-09	0.789900	0.789900	0.650000	0.706499	-15.379%	142,256	+1,810.831%
2024-12-06	0.621000	0.880000	0.620000	0.834900	+26.309%	1,094,841	+1,516.960%
2024-12-05	0.630000	0.682500	0.620000	0.661000	+4.006%	28,589	+1,942.360%
2024-12-04	0.612000	0.675000	0.612000	0.635540	-2.375%	11,454	+2,024.178%
2024-12-03	0.644100	0.690000	0.551300	0.651000	-1.958%	128,269	+1,973.733%
2024-12-02	0.623100	0.777600	0.590000	0.664000	+8.674%	114,547	+1,933.133%
2024-11-29	0.640000	0.640000	0.591290	0.611000	-2.287%	24,435	+2,109.493%
2024-11-27	0.602400	0.650000	0.600000	0.625300	+4.530%	39,860	+2,058.964%
2024-11-26	0.660000	0.660000	0.598200	0.598200	-0.796%	10,498	+2,156.770%
2024-11-25	0.650000	0.650000	0.590200	0.603000	-8.636%	20,776	+2,138.806%
2024-11-22	0.600100	0.662500	0.596600	0.660000	+4.563%	85,435	+1,945.455%
2024-11-21	0.649000	0.665000	0.509900	0.631200	+1.938%	53,888	+2,038.783%
2024-11-20	0.541000	0.631600	0.541000	0.619200	+14.455%	52,367	+2,080.233%
2024-11-19	0.625500	0.660000	0.450000	0.541000	-14.127%	48,173	+2,395.379%
2024-11-18	0.690000	0.690000	0.625500	0.630000	-0.158%	14,738	+2,042.857%
2024-11-15	0.690000	0.690000	0.625500	0.631000	-1.702%	13,388	+2,039.461%
2024-11-14	0.630110	0.664790	0.630100	0.641928	+0.145%	42,142	+2,003.040%
2024-11-13	0.660000	0.673100	0.641000	0.641000	+0.834%	18,165	+2,006.084%
2024-11-12	0.675000	0.675000	0.625600	0.635700	-6.515%	19,585	+2,023.643%
2024-11-11	0.630000	0.690000	0.630000	0.680000	+3.422%	33,538	+1,885.294%
2024-11-08	0.630150	0.687900	0.630000	0.657500	+2.734%	7,874	+1,953.232%
2024-11-07	0.651300	0.674000	0.620300	0.640000	+3.193%	32,634	+2,009.375%
2024-11-06	0.636300	0.670000	0.620100	0.620200	-3.636%	48,076	+2,076.717%
2024-11-05	0.600000	0.643600	0.600000	0.643600	-0.985%	28,326	+1,997.576%
2024-11-04	0.637400	0.650000	0.621500	0.650000	+1.246%	19,304	+1,976.923%
2024-11-01	0.620000	0.688800	0.620000	0.642000	+3.498%	28,961	+2,002.804%
2024-10-31	0.646500	0.697000	0.620200	0.620300	-5.830%	51,500	+2,076.366%
2024-10-30	0.662000	0.662000	0.601600	0.658700	+2.761%	37,378	+1,949.491%
2024-10-29	0.616000	0.710000	0.600000	0.641000	+6.798%	155,960	+2,006.084%
2024-10-28	0.660100	0.715250	0.598000	0.600200	-10.418%	136,751	+2,149.250%
2024-10-25	0.721000	0.760000	0.630000	0.670000	-11.842%	231,246	+1,914.925%
2024-10-24	0.790000	0.932700	0.630000	0.760000	+13.095%	966,031	+1,676.316%
2024-10-23	0.700000	0.700000	0.652000	0.672000	-4.000%	44,195	+1,908.929%
2024-10-22	0.680897	0.754000	0.680100	0.700000	-4.096%	22,140	+1,828.571%
2024-10-21	0.674600	0.730000	0.650100	0.729900	+4.946%	74,772	+1,749.568%
2024-10-18	0.670100	0.749899	0.620000	0.695500	-9.617%	177,582	+1,841.050%
2024-10-17	1.000000	1.040000	0.679950	0.769500	-13.636%	1,449,998	+1,654.386%
2024-10-16	0.743700	0.959900	0.721000	0.891000	+22.222%	983,798	+1,415.152%
2024-10-15	0.660700	0.744000	0.660700	0.729000	+10.287%	83,811	+1,751.852%
2024-10-14	0.570000	0.735000	0.570000	0.661000	+16.784%	208,634	+1,942.360%
2024-10-11	0.530000	0.580000	0.520200	0.566000	+2.909%	31,697	+2,285.159%
2024-10-10	0.611000	0.611000	0.520000	0.550000	-12.560%	83,407	+2,354.545%
2024-10-09	0.610000	0.639500	0.610000	0.629000	+5.008%	28,756	+2,046.264%
2024-10-08	0.645000	0.690000	0.590000	0.599000	-7.846%	32,461	+2,153.756%
2024-10-07	0.670000	0.670000	0.613000	0.650000	+1.978%	41,170	+1,976.923%
2024-10-04	0.636500	0.699999	0.630100	0.637393	-6.266%	59,395	+2,018.003%
2024-10-03	0.653600	0.688900	0.630001	0.680000	+5.508%	22,059	+1,885.294%
2024-10-02	0.610000	0.720000	0.610000	0.644500	+5.310%	68,578	+1,994.647%
2024-10-01	0.710000	0.769100	0.610500	0.612000	-13.815%	119,646	+2,105.882%
2024-09-30	0.770000	0.862700	0.690000	0.710100	-15.464%	272,012	+1,801.141%
2024-09-27	0.969900	1.000000	0.770100	0.840000	-17.647%	686,434	+1,507.143%
2024-09-26	0.806900	1.110000	0.780000	1.020000	+35.783%	1,493,478	+1,223.529%
2024-09-25	0.760000	0.900000	0.735000	0.751200	-3.320%	58,595	+1,697.125%
2024-09-24	0.787000	0.793500	0.735000	0.777000	-2.875%	3,585	+1,637.452%
2024-09-23	0.850000	0.850000	0.650100	0.800000	-5.882%	76,108	+1,587.500%
2024-09-20	0.870900	0.930000	0.850000	0.850000	-2.400%	21,394	+1,488.235%
2024-09-19	0.883900	0.940000	0.870900	0.870900	0.000%	17,578	+1,450.121%
2024-09-18	0.910000	0.940000	0.870900	0.870900	-4.297%	10,396	+1,450.121%
2024-09-17	0.982200	0.982200	0.902700	0.910000	+7.059%	11,928	+1,383.516%
2024-09-16	0.984900	0.985000	0.827000	0.850000	-8.158%	11,513	+1,488.235%
2024-09-13	0.980000	0.980000	0.770100	0.925500	-5.523%	47,020	+1,358.671%
2024-09-12	0.926400	0.979700	0.910000	0.979600	+1.999%	32,744	+1,278.114%
2024-09-11	0.950000	0.979700	0.825100	0.960400	+4.391%	23,693	+1,305.664%
2024-09-10	0.868400	0.929000	0.751100	0.920000	+2.793%	11,033	+1,367.391%
2024-09-09	0.864000	0.949900	0.827000	0.895000	-0.429%	3,476	+1,408.380%
2024-09-06	0.900000	0.950000	0.830000	0.898855	-2.847%	2,474	+1,401.911%
2024-09-05	0.890000	0.925200	0.850000	0.925200	+1.137%	4,200	+1,359.144%
2024-09-04	0.840000	0.950000	0.800100	0.914800	+7.624%	6,100	+1,375.732%
2024-09-03	0.931550	0.950000	0.850000	0.850000	-8.602%	5,078	+1,488.235%
2024-08-30	0.900000	0.940000	0.900000	0.930000	+2.198%	3,388	+1,351.613%
2024-08-29	0.863700	0.927900	0.863700	0.910000	+3.409%	6,762	+1,383.516%
2024-08-28	0.899900	0.927000	0.850000	0.880000	-0.125%	20,168	+1,434.091%
2024-08-27	0.888800	0.904100	0.809500	0.881100	+1.276%	21,006	+1,432.176%
2024-08-26	0.927000	0.927900	0.800000	0.870000	+2.353%	3,088	+1,451.724%
2024-08-23	0.853000	0.853000	0.790000	0.850000	-1.882%	6,526	+1,488.235%
2024-08-22	0.950000	0.950000	0.719000	0.866300	+1.333%	44,773	+1,458.352%
2024-08-21	0.825000	0.950000	0.760000	0.854900	+4.250%	13,197	+1,479.132%
2024-08-20	0.769000	0.890000	0.750000	0.820050	+6.046%	28,296	+1,546.241%
2024-08-19	0.800000	0.885000	0.710100	0.773300	-2.114%	39,525	+1,645.765%
2024-08-16	0.798750	0.944900	0.768750	0.790000	-1.863%	10,896	+1,608.861%
2024-08-15	0.769000	0.950000	0.694200	0.805000	+2.131%	5,714	+1,577.019%
2024-08-14	0.790000	0.790000	0.695000	0.788200	+3.033%	2,266	+1,612.763%
2024-08-13	0.699000	0.801000	0.657100	0.765000	+4.238%	4,378	+1,664.706%
2024-08-12	0.772300	0.772300	0.697500	0.733900	+4.544%	8,105	+1,739.488%
2024-08-09	0.673000	0.702000	0.585000	0.702000	+2.542%	10,089	+1,823.077%
2024-08-08	0.730000	0.750000	0.630000	0.684600	-4.091%	67,313	+1,871.954%
2024-08-07	0.900200	0.900200	0.713800	0.713800	+0.267%	111,351	+1,791.286%
2024-08-06	1.140000	1.140000	0.711900	0.711900	-29.164%	140,837	+1,796.334%
2024-08-05	1.000000	1.010000	1.000000	1.005000	-0.485%	43,477	+1,243.284%
2024-08-02	1.050000	1.050000	1.000000	1.009900	-3.819%	35,916	+1,236.766%
2024-08-01	1.128000	1.140000	1.030000	1.050000	-1.869%	18,383	+1,185.714%
2024-07-31	1.090000	1.185000	1.050000	1.070000	-5.175%	17,017	+1,161.682%
2024-07-30	1.250000	1.250000	1.120000	1.128400	-6.736%	45,638	+1,096.384%
2024-07-29	1.440000	1.440000	1.183300	1.209900	-17.130%	47,360	+1,015.795%
2024-07-26	1.260000	1.470000	1.190100	1.460000	+13.178%	88,801	+824.658%
2024-07-25	1.180100	1.350000	1.140000	1.290000	+10.256%	18,364	+946.512%
2024-07-24	1.350000	1.360000	1.119700	1.170000	-6.773%	26,742	+1,053.846%
2024-07-23	1.140000	1.440000	1.070000	1.255000	+16.204%	171,812	+975.697%
2024-07-22	1.110000	1.150000	1.079900	1.080000	-2.703%	20,181	+1,150.000%
2024-07-19	1.160000	1.190000	1.110000	1.110000	-3.478%	7,485	+1,116.216%
2024-07-18	1.180000	1.200000	1.130000	1.150000	-1.709%	9,117	+1,073.913%
2024-07-17	1.171200	1.250000	1.140000	1.170000	-1.681%	24,142	+1,053.846%
2024-07-16	1.121500	1.190000	1.110000	1.190000	+1.709%	11,927	+1,034.454%
2024-07-15	1.105900	1.220000	1.105900	1.170000	+1.739%	9,085	+1,053.846%
2024-07-12	1.220000	1.240000	1.090100	1.150000	-8.730%	18,631	+1,073.913%
2024-07-11	1.420000	1.480000	1.240000	1.260000	-8.696%	45,610	+971.429%
2024-07-10	1.112000	1.420000	1.080000	1.380000	+24.887%	80,079	+878.261%
2024-07-09	1.160000	1.169900	1.062600	1.105000	+4.245%	29,395	+1,121.719%
2024-07-08	1.230000	1.230000	1.060000	1.060000	-13.821%	37,897	+1,173.585%
2024-07-05	1.263000	1.263000	1.230000	1.230000	-1.600%	2,588	+997.561%
2024-07-03	1.267000	1.270000	1.250000	1.250000	-1.575%	1,414	+980.000%
2024-07-02	1.270000	1.280000	1.260000	1.270000	+1.600%	3,087	+962.992%
2024-07-01	1.320000	1.320000	1.250000	1.250000	-5.303%	14,013	+980.000%
2024-06-28	1.320000	1.320100	1.320000	1.320000	-2.934%	2,019	+922.727%
2024-06-27	1.362000	1.450000	1.320100	1.359900	+3.023%	6,291	+892.720%
2024-06-26	1.400000	1.400000	1.320000	1.320000	-8.448%	4,284	+922.727%
2024-06-25	1.540000	1.550000	1.370000	1.441800	-3.880%	3,555	+836.330%
2024-06-24	1.370000	1.500000	1.370000	1.500000	+9.489%	6,470	+800.000%
2024-06-21	1.430000	1.468400	1.370000	1.370000	-11.613%	9,574	+885.401%
2024-06-20	1.410000	1.750000	1.410000	1.550000	+9.155%	110,972	+770.968%
2024-06-18	1.361000	1.430000	1.348000	1.420000	+12.698%	8,018	+850.704%
2024-06-17	1.270000	1.309900	1.260000	1.260000	-3.077%	3,452	+971.429%
2024-06-14	1.390000	1.460000	1.260000	1.300000	-3.704%	7,926	+938.462%
2024-06-13	1.270000	1.500000	1.270000	1.350000	+4.651%	13,329	+900.000%
2024-06-12	1.440000	1.495300	1.290000	1.290000	-2.273%	11,475	+946.512%
2024-06-11	1.370000	1.550000	1.320000	1.320000	+0.763%	24,599	+922.727%
2024-06-10	1.410000	1.490000	1.289900	1.310000	-7.746%	18,031	+930.534%
2024-06-07	1.460600	1.479900	1.360000	1.420000	-4.054%	14,351	+850.704%
2024-06-06	1.486000	1.486000	1.350000	1.480000	-1.333%	4,787	+812.162%
2024-06-05	1.500000	1.500000	1.465000	1.500000	+0.671%	5,395	+800.000%
2024-06-04	1.400000	1.499900	1.340000	1.490000	+11.194%	3,792	+806.040%
2024-06-03	1.320000	1.500000	1.320000	1.340000	0.000%	5,584	+907.463%
2024-05-31	1.350300	1.425000	1.340000	1.340000	-5.634%	18,242	+907.463%
2024-05-30	1.445500	1.491500	1.420000	1.420000	+0.709%	2,855	+850.704%
2024-05-29	1.340000	1.440000	1.340000	1.410000	+3.676%	2,644	+857.447%
2024-05-28	1.410000	1.410000	1.360000	1.360000	-5.174%	13,812	+892.647%
2024-05-24	1.435800	1.462900	1.410000	1.434200	+1.000%	5,339	+841.291%
2024-05-23	1.650000	1.730000	1.420000	1.420000	-14.458%	20,794	+850.704%
2024-05-22	1.700000	1.800000	1.650000	1.660000	-10.753%	6,177	+713.253%
2024-05-21	1.740000	1.920000	1.620000	1.860000	+2.198%	5,380	+625.806%
2024-05-20	1.760000	1.999100	1.730000	1.820000	+4.000%	7,770	+641.758%
2024-05-17	2.016600	2.120000	1.640000	1.750000	-12.935%	49,078	+671.429%
2024-05-16	2.110000	2.125000	2.000100	2.010000	-4.739%	6,926	+571.642%
2024-05-15	2.370000	2.370000	1.950000	2.110000	-2.765%	22,010	+539.810%
2024-05-14	2.590000	2.590000	1.910100	2.170000	-14.229%	21,605	+522.120%
2024-05-13	1.875000	2.760000	1.875000	2.530000	+38.251%	121,272	+433.597%
2024-05-10	1.850000	1.900000	1.820000	1.830000	+3.390%	2,105	+637.705%
2024-05-09	1.830400	1.830400	1.770000	1.770000	+1.143%	940	+662.712%
2024-05-08	1.710000	1.920000	1.670000	1.750000	-4.736%	2,331	+671.429%
2024-05-07	1.660100	1.870000	1.660100	1.837000	+10.663%	6,825	+634.894%
2024-05-06	1.730000	1.810000	1.660000	1.660000	-6.220%	11,222	+713.253%
2024-05-03	1.700000	1.930000	1.700000	1.770100	+1.730%	15,299	+662.669%
2024-05-02	1.690000	1.790000	1.660000	1.740000	-1.695%	4,536	+675.862%
2024-05-01	1.805000	1.805000	1.760000	1.770000	-1.117%	4,021	+662.712%
2024-04-30	1.620000	1.790000	1.620000	1.790000	+10.494%	14,931	+654.190%
2024-04-29	1.610000	1.732800	1.560100	1.620000	+1.250%	5,215	+733.333%
2024-04-26	1.489900	1.780000	1.470000	1.600000	+6.667%	26,703	+743.750%
2024-04-25	1.550000	1.660000	1.490000	1.500000	-4.459%	9,725	+800.000%
2024-04-24	1.500000	1.630000	1.500000	1.570000	+0.641%	10,300	+759.873%
2024-04-23	1.430000	1.800000	1.314700	1.560000	+11.429%	16,345	+765.385%
2024-04-22	1.470000	1.640000	1.400000	1.400000	-9.091%	26,202	+864.286%
2024-04-19	1.300000	1.750000	1.300000	1.540000	+25.714%	119,290	+776.623%
2024-04-18	1.790000	1.870000	1.210000	1.225000	-38.442%	26,533	+1,002.041%
2024-04-17	1.830000	2.039900	1.830000	1.990000	+9.341%	11,322	+578.392%
2024-04-16	1.930000	1.949900	1.610100	1.820000	-6.667%	23,087	+641.758%
2024-04-15	2.000000	2.249900	1.890000	1.950000	-2.441%	37,108	+592.308%
2024-04-12	1.860000	2.000000	1.810200	1.998800	+9.194%	6,414	+575.405%
2024-04-11	1.940000	1.940000	1.810000	1.830500	-1.321%	6,007	+637.503%
2024-04-10	1.910000	1.910000	1.830000	1.855000	-5.838%	8,755	+627.763%
2024-04-09	2.080000	2.190000	1.900000	1.970000	-8.372%	28,151	+585.279%
2024-04-08	2.290000	2.330000	2.030000	2.150000	-6.114%	19,162	+527.907%
2024-04-05	2.380000	2.580000	2.290000	2.290000	-2.137%	21,798	+489.520%
2024-04-04	2.330000	2.450000	2.330000	2.340000	-6.024%	12,249	+476.923%
2024-04-03	2.410000	2.510000	2.330000	2.490000	+3.750%	14,139	+442.169%
2024-04-02	2.420000	2.500000	2.330000	2.400000	+0.418%	29,246	+462.500%
2024-04-01	2.650000	2.660000	2.390000	2.390000	0.000%	27,243	+464.854%

.dark-mode .YRHT2z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YRHT2z{ color: #333333; background-color: white; border: 2px solid #333333; }CHROChannel Therapeutics Corporationstock NYSEAMERICAN

CHRO
Channel Therapeutics Corporation
stock NYSEAMERICAN