Dark

CHEB
Chenghe Acquisition II Co.
stock NYSEAMERICAN

Inactive

Aug 7, 2025

10.55USD-3.653%(-0.40)74,317

Pre-market

0.00USD-100.000%(-10.95)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-07	10.7000	11.4300	10.1514	10.5500	-3.653%	74,317	0.000%
2025-08-06	10.1500	11.0000	10.1023	10.9500	+3.791%	8,116	-3.653%
2025-08-05	9.7500	10.5800	9.7200	10.5500	+7.434%	11,420	0.000%
2025-08-04	10.0000	10.0000	9.5200	9.8200	-2.964%	7,771	+7.434%
2025-08-01	9.6300	10.5565	9.6300	10.1200	-5.421%	4,995	+4.249%
2025-07-31	10.3853	10.7000	10.1271	10.7000	+5.836%	2,759	-1.402%
2025-07-30	10.7319	10.7588	10.0100	10.1100	-11.549%	16,460	+4.352%
2025-07-29	9.7100	11.4300	9.3600	11.4300	+17.714%	23,302	-7.699%
2025-07-28	8.9000	10.3800	8.2700	9.7100	+2.915%	9,565	+8.651%
2025-07-25	7.7900	9.7300	7.7100	9.4350	+24.145%	98,641	+11.818%
2025-07-24	8.4700	8.4700	7.5000	7.6000	-12.037%	13,650	+38.816%
2025-07-23	8.3700	8.9000	8.3700	8.6400	-7.098%	7,116	+22.106%
2025-07-22	9.0000	9.4700	8.9074	9.3001	+3.334%	35,639	+13.440%
2025-07-21	9.2900	9.7400	8.5000	9.0000	-7.688%	22,851	+17.222%
2025-07-18	10.0000	10.2999	9.0200	9.7495	-8.883%	13,251	+8.211%
2025-07-17	10.7000	10.7500	10.6100	10.7000	+0.943%	10,504	-1.402%
2025-07-16	10.5100	10.9850	10.5100	10.6000	+0.569%	15,428	-0.472%
2025-07-15	10.2900	11.6800	10.1500	10.5400	-6.973%	6,203	+0.095%
2025-07-14	10.0944	11.7200	10.0944	11.3300	+12.948%	9,340	-6.884%
2025-07-11	11.0000	11.0000	10.0312	10.0312	-3.314%	2,916	+5.172%
2025-07-10	10.7400	10.7400	9.7800	10.3750	-1.891%	14,634	+1.687%
2025-07-09	10.5000	14.3100	9.8800	10.5750	+2.390%	55,772	-0.236%
2025-07-08	10.1000	10.7999	9.9500	10.3282	+14.758%	19,482	+2.148%
2025-07-07	10.4000	10.4000	9.0000	9.0000	-5.263%	10,033	+17.222%
2025-07-03	9.5001	9.9500	9.5000	9.5000	-0.835%	3,965	+11.053%
2025-07-02	9.2800	10.8500	9.0000	9.5800	+0.948%	29,627	+10.125%
2025-07-01	9.1600	10.3800	8.8999	9.4900	+5.738%	23,817	+11.170%
2025-06-30	9.0600	9.0855	8.7000	8.9750	+3.998%	7,461	+17.549%
2025-06-27	8.2600	10.3100	8.2200	8.6300	+4.353%	49,768	+22.248%
2025-06-26	8.0800	8.2900	8.0800	8.2700	+3.246%	7,864	+27.570%
2025-06-25	8.5710	8.5710	8.0100	8.0100	-5.431%	3,679	+31.710%
2025-06-24	9.0821	9.1900	8.1600	8.4700	-8.035%	4,627	+24.557%
2025-06-23	8.7500	9.2550	8.7324	9.2100	+5.017%	5,175	+14.549%
2025-06-20	9.0000	9.0000	8.7700	8.7700	+1.977%	1,787	+20.296%
2025-06-18	8.2000	9.0501	8.1000	8.6000	+3.490%	14,932	+22.674%
2025-06-17	8.4800	8.4800	7.8800	8.3100	+3.875%	7,229	+26.955%
2025-06-16	8.4000	8.4000	8.0000	8.0000	0.000%	1,538,807	+31.875%
2025-06-13	8.8800	8.8800	8.0000	8.0000	-7.085%	6,447	+31.875%
2025-06-12	9.1857	9.7000	8.4000	8.6100	+1.413%	20,950	+22.532%
2025-06-11	8.3000	9.9399	7.8000	8.4900	-2.971%	57,134	+24.264%
2025-06-10	8.8100	9.0800	8.5406	8.7500	-2.778%	4,070	+20.571%
2025-06-09	8.9001	9.0300	8.0000	9.0000	-3.226%	8,164	+17.222%
2025-06-06	9.7500	10.7500	8.7900	9.3000	-5.101%	31,921	+13.441%
2025-06-05	8.6650	13.5000	8.6650	9.7999	+18.161%	156,716	+7.654%
2025-06-04	8.2400	8.9800	8.2100	8.2937	+0.279%	15,244	+27.205%
2025-06-03	8.0100	9.3000	7.8360	8.2706	+5.157%	82,660	+27.560%
2025-06-02	7.9300	8.8000	7.6500	7.8650	-0.694%	25,991	+34.139%
2025-05-30	8.0000	9.8500	7.7500	7.9200	+11.637%	97,432	+33.207%
2025-05-29	10.5991	10.6000	6.0900	7.0944	-32.755%	68,147	+48.709%
2025-05-28	10.6000	10.6000	10.4475	10.5500	0.000%	8,374	0.000%
2025-05-27	10.5164	10.7500	10.3800	10.5500	+3.128%	32,617	0.000%
2025-05-23	10.2200	11.5900	9.9500	10.2300	-0.680%	21,072	+3.128%
2025-05-22	10.6000	10.6000	10.3000	10.3000	-3.377%	15,198	+2.427%
2025-05-21	10.5000	12.9400	10.5000	10.6600	+2.995%	25,840	-1.032%
2025-05-20	10.3703	11.0000	10.3500	10.3500	+0.681%	73,089	+1.932%
2025-05-19	10.4300	10.7500	10.1850	10.2800	-0.963%	81,740	+2.626%
2025-05-16	10.3700	10.4900	10.3700	10.3800	-1.049%	19,101	+1.638%
2025-05-15	10.3200	10.4900	10.3100	10.4900	+0.768%	1,104	+0.572%
2025-05-14	10.5000	10.5000	10.4100	10.4100	-0.857%	851	+1.345%
2025-05-13	10.3600	10.5088	10.3600	10.5000	0.000%	3,994	+0.476%
2025-05-12	10.4950	10.5000	10.4200	10.5000	+0.478%	3,006	+0.476%
2025-05-09	10.3800	11.0000	10.3800	10.4500	+0.577%	15,383	+0.957%
2025-05-08	10.3200	10.3900	10.3200	10.3900	+0.363%	9,424	+1.540%
2025-05-07	10.3700	10.3700	10.3300	10.3524	+0.217%	1,360	+1.909%
2025-05-06	10.3400	10.3800	10.3300	10.3300	-0.290%	4,599	+2.130%
2025-05-05	10.3650	10.4000	10.3500	10.3600	-0.384%	4,108	+1.834%
2025-05-02	10.3400	10.4000	10.2500	10.3999	-0.271%	4,900	+1.443%
2025-05-01	11.1300	13.7000	9.3000	10.4282	-7.305%	83,772	+1.168%
2025-04-30	10.2000	11.3550	10.2000	11.2500	+7.862%	12,504	-6.222%
2025-04-29	10.9300	10.9300	10.0700	10.4300	-0.096%	2,485	+1.151%
2025-04-28	11.3000	12.9900	10.3300	10.4400	+0.385%	12,156	+1.054%
2025-04-25	10.4000	10.4000	10.3700	10.4000	+0.678%	9,421	+1.442%
2025-04-24	10.3749	10.5300	10.3300	10.3300	0.000%	58,180	+2.130%
2025-04-23	10.4000	10.4000	10.3300	10.3300	-0.097%	5,600	+2.130%
2025-04-22	10.3650	10.3650	10.3400	10.3400	+0.194%	285	+2.031%
2025-04-21	10.3800	10.3800	10.3200	10.3200	-0.578%	299,207	+2.229%
2025-04-17	10.3600	10.3800	10.3600	10.3800	+0.484%	104,467	+1.638%
2025-04-16	10.3400	10.3600	10.3300	10.3300	-0.482%	42,811	+2.130%
2025-04-15	10.3800	10.3900	10.3800	10.3800	+0.387%	2,605	+1.638%
2025-04-14	10.3900	10.4000	10.3400	10.3400	-0.289%	9,050	+2.031%
2025-04-11	10.3600	10.3700	10.3600	10.3700	+0.193%	320,703	+1.736%
2025-04-10	10.3300	10.3550	10.3300	10.3500	+0.041%	397,516	+1.932%
2025-04-09	10.3800	10.3800	10.3458	10.3458	-0.329%	830	+1.974%
2025-04-08	10.3400	10.3800	10.3400	10.3800	+0.290%	45,599	+1.638%
2025-04-07	10.3500	10.3800	10.3200	10.3500	-0.097%	4,535	+1.932%
2025-04-04	10.3699	10.3700	10.3600	10.3600	+0.097%	301,093	+1.834%
2025-04-03	10.3100	10.3600	10.3100	10.3500	+0.681%	1,428,184	+1.932%
2025-04-02	10.2800	10.3000	10.2800	10.2800	-0.049%	5,255	+2.626%
2025-04-01	10.2600	10.2900	10.2600	10.2850	+0.244%	112,177	+2.577%
2025-03-28	10.2600	10.2600	10.2600	10.2600	+0.098%	651,114	+2.827%
2025-03-27	10.2500	10.2600	10.2500	10.2500	+0.147%	439,663	+2.927%
2025-03-26	10.2350	10.2350	10.2350	10.2350	-0.049%	2,209	+3.078%
2025-03-25	10.2450	10.2450	10.2400	10.2400	0.000%	1,109	+3.027%
2025-03-24	10.2400	10.2400	10.2400	10.2400	-0.098%	53,202	+3.027%
2025-03-21	10.2500	10.2500	10.2500	10.2500	+0.196%	201	+2.927%
2025-03-20	10.2300	10.2300	10.2300	10.2300	+0.098%	75	+3.128%
2025-03-17	10.2400	10.2400	10.2200	10.2200	-0.195%	1,841	+3.229%
2025-03-14	10.2350	10.2400	10.2300	10.2400	+0.196%	29,035	+3.027%
2025-03-13	10.2300	10.2350	10.2200	10.2200	+0.049%	59,109	+3.229%
2025-03-11	10.2100	10.2200	10.2100	10.2150	0.000%	26,802	+3.279%
2025-03-07	10.2200	10.2200	10.2100	10.2150	-0.049%	109,832	+3.279%
2025-03-06	10.2100	10.2200	10.2100	10.2200	+0.098%	143,379	+3.229%
2025-02-28	10.2100	10.2100	10.2100	10.2100	+0.295%	2,655	+3.330%
2025-02-25	10.1800	10.1800	10.1800	10.1800	-0.049%	554	+3.635%
2025-02-24	10.1700	10.1900	10.1700	10.1850	+0.049%	144,998	+3.584%
2025-02-21	10.1700	10.1800	10.1700	10.1800	+0.098%	123,104	+3.635%
2025-02-20	10.1700	10.1700	10.1700	10.1700	+0.049%	817	+3.736%
2025-02-19	10.1600	10.1700	10.1600	10.1650	+0.049%	7,720	+3.788%
2025-02-14	10.1600	10.1600	10.1600	10.1600	0.000%	751	+3.839%
2025-02-13	10.1600	10.1600	10.1600	10.1600	-0.098%	553	+3.839%
2025-02-12	10.1700	10.1800	10.1700	10.1700	0.000%	12,765	+3.736%
2025-02-11	10.1700	10.1750	10.1600	10.1700	+0.395%	16,805	+3.736%
2025-02-10	10.1300	10.1300	10.1300	10.1300	0.000%	1,427	+4.146%
2025-02-07	10.1300	10.1300	10.1300	10.1300	0.000%	776	+4.146%
2025-02-06	10.1300	10.1300	10.1300	10.1300	0.000%	679	+4.146%
2025-02-05	10.1500	10.1501	10.1300	10.1300	-0.261%	51,511	+4.146%
2025-02-03	10.1300	10.1565	10.1300	10.1565	+0.163%	6,312	+3.874%
2025-01-30	10.1600	10.1600	10.1400	10.1400	+0.099%	452	+4.043%
2025-01-29	10.1300	10.1300	10.1300	10.1300	0.000%	0	+4.146%
2025-01-28	10.1300	10.1350	10.1300	10.1300	+0.099%	2,557	+4.146%
2025-01-24	10.1200	10.1200	10.1200	10.1200	0.000%	817	+4.249%
2025-01-22	10.1100	10.1200	10.1100	10.1200	0.000%	1,216	+4.249%
2025-01-16	10.1200	10.1250	10.1200	10.1200	0.000%	1,882	+4.249%
2025-01-15	10.1200	10.1200	10.1200	10.1200	+0.099%	35,000	+4.249%
2025-01-06	10.1200	10.1200	10.1100	10.1100	-0.099%	351	+4.352%
2025-01-02	10.1200	10.1200	10.1200	10.1200	0.000%	4,080	+4.249%
2024-12-31	10.1200	10.1250	10.1200	10.1200	0.000%	122,719	+4.249%
2024-12-30	10.1200	10.1200	10.1200	10.1200	+0.099%	50,276	+4.249%
2024-12-27	10.1000	10.1350	10.1000	10.1100	+0.099%	109,052	+4.352%
2024-12-26	10.1000	10.1000	10.1000	10.1000	+0.398%	600	+4.455%
2024-12-24	10.0600	10.0600	10.0600	10.0600	0.000%	9,344	+4.871%
2024-12-23	10.0600	10.0700	10.0500	10.0600	0.000%	118,093	+4.871%
2024-12-20	10.0600	10.0800	10.0600	10.0600	0.000%	19,065	+4.871%
2024-12-19	10.0600	10.0600	10.0600	10.0600	0.000%	18,041	+4.871%
2024-12-18	10.0500	10.0600	10.0500	10.0600	-0.019%	34,088	+4.871%
2024-12-17	10.0500	10.0619	10.0500	10.0619	+0.019%	43,450	+4.851%
2024-12-16	10.0600	10.0600	10.0600	10.0600	-0.099%	21,004	+4.871%
2024-12-13	10.0700	10.0700	10.0700	10.0700	+0.099%	22,505	+4.767%
2024-12-12	10.0500	10.0700	10.0500	10.0600	-0.396%	44,724	+4.871%
2024-12-11	10.0600	10.1000	10.0500	10.1000	+0.298%	46,805	+4.455%
2024-12-09	10.0600	10.0700	10.0600	10.0700	0.000%	1,150	+4.767%
2024-12-06	10.0550	10.0700	10.0550	10.0700	+0.199%	930,716	+4.767%
2024-12-03	10.0500	10.0550	10.0500	10.0500	0.000%	72,961	+4.975%
2024-12-02	10.0600	10.0600	10.0500	10.0500	0.000%	49,518	+4.975%
2024-11-29	10.0600	10.0600	10.0400	10.0500	0.000%	8,185	+4.975%
2024-11-27	10.0450	10.0525	10.0450	10.0500	+0.050%	7,707	+4.975%
2024-11-26	10.0450	10.0450	10.0450	10.0450	+0.050%	88,840	+5.027%
2024-11-22	10.0500	10.0500	10.0400	10.0400	0.000%	116,322	+5.080%
2024-11-21	10.0400	10.0400	10.0400	10.0400	0.000%	291,372	+5.080%
2024-11-18	10.0400	10.0400	10.0399	10.0400	-0.199%	860	+5.080%
2024-11-14	10.0600	10.0600	10.0600	10.0600	+0.399%	2,222	+4.871%
2024-11-12	10.0200	10.0200	10.0200	10.0200	-0.100%	451	+5.289%
2024-11-01	10.0300	10.0300	10.0300	10.0300	-0.050%	18,590	+5.184%
2024-10-31	10.0350	10.0350	10.0350	10.0350	-0.149%	111	+5.132%
2024-10-30	10.0200	10.0500	10.0200	10.0500	-0.495%	6,649	+4.975%
2024-10-29	10.0200	10.1000	10.0200	10.1000	+0.798%	2,741	+4.455%
2024-10-23	10.0270	10.0270	10.0200	10.0200	-0.100%	1,406	+5.289%
2024-10-17	10.0300	10.0300	10.0300	10.0300	+0.100%	400	+5.184%
2024-10-15	10.0210	10.0210	10.0200	10.0200	0.000%	812	+5.289%
2024-10-11	10.0280	10.0280	10.0200	10.0200	-0.100%	2,910	+5.289%
2024-10-10	10.0200	10.0300	10.0200	10.0300	+0.100%	7,356	+5.184%
2024-10-09	10.0200	10.0300	10.0200	10.0200	0.000%	146,561	+5.289%
2024-10-08	10.0250	10.0300	10.0200	10.0200	0.000%	43,881	+5.289%
2024-10-07	10.0250	10.0250	10.0200	10.0200	0.000%	2,100	+5.289%
2024-10-04	10.0200	10.0200	10.0200	10.0200	0.000%	10,312	+5.289%
2024-10-03	10.0200	10.0300	10.0200	10.0200	0.000%	36,009	+5.289%
2024-10-02	10.0200	10.0200	10.0200	10.0200	0.000%	3,147	+5.289%
2024-10-01	10.0200	10.0200	10.0200	10.0200	0.000%	2,650	+5.289%
2024-09-30	10.0200	10.0250	10.0200	10.0200	0.000%	3,683	+5.289%
2024-09-27	10.0150	10.0300	10.0100	10.0200	+0.050%	18,714	+5.289%
2024-09-26	10.0100	10.0150	10.0100	10.0150	0.000%	846	+5.342%
2024-09-25	10.0108	10.0300	10.0100	10.0150	0.000%	25,792	+5.342%
2024-09-24	10.0100	10.0150	10.0100	10.0150	+0.100%	743	+5.342%
2024-09-23	10.0590	10.0590	10.0000	10.0050	+0.050%	18,297	+5.447%
2024-09-20	9.9900	10.0000	9.9900	10.0000	-0.100%	348	+5.500%
2024-09-19	10.0100	10.0100	10.0050	10.0100	0.000%	16,585	+5.395%
2024-09-17	10.0050	10.0100	10.0050	10.0100	+0.100%	4,953	+5.395%
2024-09-16	10.0000	10.0000	10.0000	10.0000	+0.100%	53,050	+5.500%
2024-09-13	10.0000	10.0050	9.9900	9.9900	-0.150%	284,695	+5.606%
2024-09-12	10.0050	10.0100	9.9998	10.0050	+0.050%	490,339	+5.447%
2024-09-11	10.0000	10.0100	9.9900	10.0000	0.000%	134,730	+5.500%
2024-09-10	10.0000	10.0100	10.0000	10.0000	-0.050%	233,991	+5.500%
2024-09-09	10.0000	10.0050	10.0000	10.0050	+0.150%	26,082	+5.447%
2024-09-06	9.9900	10.0000	9.9900	9.9900	-0.100%	160,252	+5.606%
2024-09-05	9.9900	10.0000	9.9900	10.0000	+0.200%	42,100	+5.500%
2024-09-04	9.9900	9.9900	9.9800	9.9800	-0.100%	279	+5.711%
2024-09-03	9.9900	9.9900	9.9900	9.9900	+0.050%	1,200	+5.606%
2024-08-29	10.0000	10.0000	9.9800	9.9850	0.000%	94,751	+5.658%
2024-08-28	9.9700	9.9850	9.9700	9.9850	+0.050%	26,835	+5.658%
2024-08-27	9.9900	9.9900	9.9800	9.9800	+0.100%	292,916	+5.711%
2024-08-26	10.0100	10.0100	9.9700	9.9700	-0.200%	47,780	+5.817%
2024-08-23	10.0500	10.0500	9.9900	9.9900	0.000%	81,474	+5.606%
2024-08-22	10.0100	10.0100	9.9900	9.9900	+0.100%	42,021	+5.606%
2024-08-21	10.0100	10.0100	9.9800	9.9800	-0.150%	96,433	+5.711%
2024-08-20	9.9800	10.0000	9.9800	9.9950	+0.050%	376,497	+5.553%
2024-08-19	9.9700	9.9950	9.9700	9.9900	-0.100%	96,269	+5.606%
2024-08-16	10.0000	10.0000	10.0000	10.0000	+0.200%	178	+5.500%
2024-08-14	9.9800	9.9800	9.9800	9.9800	+0.100%	6,053	+5.711%
2024-08-13	9.9700	9.9700	9.9700	9.9700	-0.100%	283	+5.817%
2024-08-12	9.9700	9.9800	9.9700	9.9800	+0.100%	25,320	+5.711%
2024-08-09	9.9950	9.9950	9.9700	9.9700	-0.250%	210,263	+5.817%
2024-08-08	10.0000	10.0000	9.9900	9.9950	-0.050%	177,476	+5.553%
2024-08-07	10.0000	10.0000	10.0000	10.0000	+0.100%	35,437	+5.500%
2024-08-06	9.9900	9.9900	9.9900	9.9900	-0.100%	100,000	+5.606%
2024-08-05	10.0000	10.0000	10.0000	10.0000	-0.498%	500	+5.500%
2024-07-31	10.0500	10.0500	10.0500	10.0500	+0.802%	185	+4.975%
2024-07-30	9.9600	9.9700	9.9600	9.9700	0.000%	6,189	+5.817%

.dark-mode .RGdq88{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RGdq88{ color: #333333; background-color: white; border: 2px solid #333333; }CHEBChenghe Acquisition II Co.stock NYSEAMERICAN

CHEB
Chenghe Acquisition II Co.
stock NYSEAMERICAN