Dark

CHAA
Catcha Investment Corp
stock NYSEAMERICAN

Inactive

Jul 9, 2024

8.90USD+7.229%(+0.60)18,218

Pre-market

0.00USD-100.000%(-8.30)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-09	10.1200	10.1400	8.2000	8.9000	+7.229%	18,218	0.000%
2024-07-08	9.1400	9.9900	7.8000	8.3000	-8.389%	10,047	+7.229%
2024-07-05	8.5000	10.3900	8.4000	9.0600	+3.780%	7,232	-1.766%
2024-07-03	9.6400	9.6400	7.8500	8.7300	-9.814%	6,235	+1.947%
2024-07-02	6.9900	10.5000	6.9000	9.6800	+52.441%	53,111	-8.058%
2024-07-01	6.0400	6.7150	5.6800	6.3500	+10.435%	7,006	+40.157%
2024-06-28	6.3800	7.6200	5.1700	5.7500	-8.074%	36,516	+54.783%
2024-06-27	7.5000	8.5800	6.2000	6.2550	-13.961%	21,784	+42.286%
2024-06-26	7.2500	8.5100	7.2500	7.2700	-2.153%	8,932	+22.421%
2024-06-25	9.2700	9.4600	7.0400	7.4300	-12.691%	27,647	+19.785%
2024-06-24	9.8700	10.0300	8.4800	8.5100	-13.252%	8,164	+4.583%
2024-06-21	10.7300	12.0000	9.8000	9.8100	-14.621%	22,777	-9.276%
2024-06-20	10.9700	11.5700	10.0875	11.4900	+1.592%	20,551	-22.541%
2024-06-18	9.5200	11.6900	9.1000	11.3100	+0.982%	24,812	-21.309%
2024-06-17	11.3500	11.6900	10.8400	11.2000	-4.843%	24,156	-20.536%
2024-06-14	11.3800	11.8500	11.3800	11.7700	-1.835%	8,988	-24.384%
2024-06-13	11.3414	12.0000	11.3414	11.9900	+2.260%	9,736	-25.771%
2024-06-12	12.1200	12.7000	11.6500	11.7250	+0.043%	18,402	-24.094%
2024-06-11	12.1400	12.1400	11.5400	11.7200	+0.947%	6,856	-24.061%
2024-06-10	11.6800	12.2900	10.8400	11.6100	+0.781%	9,861	-23.342%
2024-06-06	11.5300	11.6100	11.4300	11.5200	-1.538%	116,544	-22.743%
2024-06-05	11.7000	11.7000	11.7000	11.7000	-0.425%	200	-23.932%
2024-06-03	11.5500	11.7499	11.5500	11.7499	+1.731%	1,024	-24.255%
2024-05-31	11.6200	11.7500	11.5500	11.5500	-0.858%	1,426	-22.944%
2024-05-30	11.6500	11.7400	11.5300	11.6500	+1.041%	6,124	-23.605%
2024-05-29	11.8500	11.8500	11.5300	11.5300	-2.618%	3,940	-22.810%
2024-05-28	11.7000	11.8400	11.7000	11.8400	+1.370%	760	-24.831%
2024-05-24	11.6800	11.6800	11.6800	11.6800	0.000%	501	-23.801%
2024-05-23	11.6200	11.6800	11.6200	11.6800	+1.477%	1,141	-23.801%
2024-05-22	11.6600	11.6600	11.5100	11.5100	-0.260%	3,289	-22.676%
2024-05-21	11.7100	11.7200	11.4300	11.5400	-0.774%	7,097	-22.877%
2024-05-20	11.4800	12.3700	11.4800	11.6300	+2.018%	5,706	-23.474%
2024-05-16	11.5400	11.5400	11.2800	11.4000	+1.064%	4,288	-21.930%
2024-05-15	11.5300	11.5300	11.1750	11.2800	-1.053%	898	-21.099%
2024-05-14	11.5400	11.5500	10.4100	11.4000	-1.299%	132,712	-21.930%
2024-05-13	12.3700	12.3700	11.4200	11.5500	-4.860%	15,318	-22.944%
2024-05-10	11.0400	12.3100	11.0400	12.1400	+4.655%	12,037	-26.689%
2024-05-09	11.4100	12.3900	11.3000	11.6000	+1.754%	8,064	-23.276%
2024-05-08	11.4100	11.4400	11.3800	11.4000	+0.796%	10,111	-21.930%
2024-05-07	11.2500	11.3100	11.2500	11.3100	+0.802%	911	-21.309%
2024-05-06	11.1000	11.2800	11.1000	11.2200	+16.511%	9,599	-20.677%
2024-05-03	10.9500	11.2494	9.6300	9.6300	-10.833%	15,006	-7.580%
2024-05-02	11.2400	11.2500	10.8000	10.8000	-4.509%	1,141	-17.593%
2024-05-01	11.2500	11.3100	11.1000	11.3100	-0.352%	6,973	-21.309%
2024-04-29	11.3600	11.3600	11.3500	11.3500	+0.531%	994	-21.586%
2024-04-26	11.3000	11.5600	11.2600	11.2900	-0.965%	10,129	-21.169%
2024-04-25	11.3800	11.4000	11.2800	11.4000	+0.974%	6,320	-21.930%
2024-04-24	11.3300	11.7700	11.2463	11.2900	-0.353%	18,876	-21.169%
2024-04-23	11.2000	11.3400	11.1800	11.3300	+0.532%	12,936	-21.447%
2024-04-22	11.3300	11.3500	11.1000	11.2700	+0.267%	15,957	-21.029%
2024-04-19	11.2700	12.4800	11.2200	11.2400	-0.355%	8,767	-20.819%
2024-04-18	11.2800	11.2800	11.2800	11.2800	-0.177%	498	-21.099%
2024-04-17	11.2300	11.3000	11.2300	11.3000	-0.177%	2,332	-21.239%
2024-04-16	11.2100	11.3800	11.1900	11.3200	+0.444%	6,357	-21.378%
2024-04-15	11.2200	11.3200	11.1900	11.2700	+0.739%	6,474	-21.029%
2024-04-12	11.2100	11.2100	11.1000	11.1873	-0.202%	3,324	-20.446%
2024-04-11	11.2300	11.2900	11.2100	11.2100	-1.667%	2,764	-20.607%
2024-04-10	11.2900	11.4100	11.2600	11.4000	+0.352%	5,759	-21.930%
2024-04-09	11.2800	11.4300	11.2300	11.3600	0.000%	10,479	-21.655%
2024-04-08	11.3500	11.3800	11.2600	11.3600	+0.799%	5,745	-21.655%
2024-04-05	11.2500	11.4100	11.2500	11.2700	-0.705%	10,263	-21.029%
2024-04-04	11.2700	11.4300	11.2400	11.3500	+0.354%	6,942	-21.586%
2024-04-03	11.2500	11.3900	11.2300	11.3100	-0.177%	21,433	-21.309%
2024-04-02	11.2400	11.4100	11.2000	11.3300	+0.622%	19,270	-21.447%
2024-04-01	11.3000	11.3500	11.2100	11.2600	-0.266%	17,670	-20.959%
2024-03-28	11.2200	11.4000	11.1000	11.2900	-1.052%	10,073	-21.169%
2024-03-27	11.3900	11.4300	11.2600	11.4100	+0.529%	12,339	-21.998%
2024-03-26	11.2700	11.4100	11.2000	11.3500	+0.710%	10,186	-21.586%
2024-03-25	11.2700	11.2700	11.2700	11.2700	+0.805%	3,125	-21.029%
2024-03-22	11.0000	11.1800	10.6200	11.1800	+4.584%	10,674	-20.394%
2024-03-21	11.2200	11.2200	10.1400	10.6900	-2.285%	5,338	-16.745%
2024-03-20	10.6363	10.9700	10.6363	10.9400	+11.633%	6,971	-18.647%
2024-03-19	10.6800	11.0000	9.6900	9.8000	-11.712%	8,362	-9.184%
2024-03-18	11.2000	12.1800	11.0500	11.1000	-0.831%	9,839	-19.820%
2024-03-15	11.3300	11.3300	11.1400	11.1930	-1.122%	4,899	-20.486%
2024-03-14	11.3299	11.3299	11.3200	11.3200	+0.177%	710	-21.378%
2024-03-13	11.3000	11.3000	11.3000	11.3000	-0.491%	460	-21.239%
2024-03-12	11.1900	11.3557	11.1900	11.3557	+0.850%	2,835	-21.625%
2024-03-06	11.2800	11.2800	11.2600	11.2600	+0.716%	560	-20.959%
2024-03-05	11.2000	11.2900	11.1800	11.1800	+0.540%	3,290	-20.394%
2024-03-04	10.5100	11.3200	10.3300	11.1200	+22.602%	10,828	-19.964%
2024-03-01	11.1100	11.1100	9.0700	9.0700	-19.378%	8,616	-1.874%
2024-02-29	11.2800	11.2900	11.2500	11.2500	-1.316%	5,006	-20.889%
2024-02-27	11.3200	11.4300	11.3200	11.4000	0.000%	13,993	-21.930%
2024-02-26	11.4050	11.4050	11.4000	11.4000	-0.350%	7,003	-21.930%
2024-02-23	11.3500	11.4400	11.3400	11.4400	+1.636%	15,000	-22.203%
2024-02-21	11.2400	11.3500	11.2400	11.2558	+0.141%	5,288	-20.930%
2024-02-20	11.3500	11.3500	11.2400	11.2400	-0.089%	19,404	-20.819%
2024-02-14	11.2450	11.2500	11.2450	11.2500	0.000%	28,900	-20.889%
2024-02-13	11.2500	11.2500	11.2500	11.2500	+0.089%	106	-20.889%
2024-02-09	11.2400	11.2400	11.2400	11.2400	0.000%	61,006	-20.819%
2024-02-06	11.2400	11.2400	11.2400	11.2400	+0.089%	90,793	-20.819%
2024-02-05	11.2400	11.2400	11.1600	11.2300	+0.089%	39,473	-20.748%
2024-02-02	11.2200	11.2250	11.2200	11.2200	-0.178%	21,802	-20.677%
2024-02-01	11.2200	11.2400	11.2200	11.2400	+0.178%	76,481	-20.819%
2024-01-31	11.1928	11.2200	11.1928	11.2200	0.000%	25,101	-20.677%
2024-01-30	11.2200	11.2300	11.2200	11.2200	+0.089%	39,902	-20.677%
2024-01-29	11.2100	11.2100	11.2100	11.2100	0.000%	180,002	-20.607%
2024-01-25	11.2100	11.2100	11.2100	11.2100	+0.089%	40,147	-20.607%
2024-01-23	11.2000	11.2000	11.2000	11.2000	0.000%	5,542	-20.536%
2024-01-22	11.2000	11.2000	11.2000	11.2000	+0.088%	519	-20.536%
2024-01-19	11.1901	11.1901	11.1901	11.1901	+0.001%	198	-20.465%
2024-01-18	11.1900	11.1900	11.1900	11.1900	0.000%	30,001	-20.465%
2024-01-16	11.1900	11.1900	11.1900	11.1900	+0.269%	20,010	-20.465%
2024-01-12	11.1600	11.1600	11.1600	11.1600	0.000%	7,611	-20.251%
2024-01-03	11.1600	11.1600	11.1600	11.1600	+0.180%	56,228	-20.251%
2024-01-02	11.1800	11.1800	11.1400	11.1400	+0.090%	57,955	-20.108%
2023-12-26	11.1600	11.1600	11.1300	11.1300	+0.090%	616	-20.036%
2023-12-22	11.1200	11.1200	11.1200	11.1200	0.000%	302	-19.964%
2023-12-21	11.1200	11.1200	11.1200	11.1200	0.000%	300	-19.964%
2023-12-15	11.1600	11.1600	11.1000	11.1200	0.000%	616	-19.964%
2023-12-14	11.1200	11.1201	11.1200	11.1200	0.000%	7,261	-19.964%
2023-12-13	11.1386	11.1386	11.1200	11.1200	0.000%	421	-19.964%
2023-12-12	11.1200	11.1200	11.1200	11.1200	+0.271%	275,635	-19.964%
2023-12-08	11.0900	11.0900	11.0900	11.0900	0.000%	28,155	-19.748%
2023-12-07	11.0900	11.0900	11.0900	11.0900	+0.090%	408	-19.748%
2023-12-06	11.0800	11.0800	11.0800	11.0800	0.000%	809	-19.675%
2023-12-04	11.0800	11.0800	11.0800	11.0800	-0.360%	3,885	-19.675%
2023-12-01	11.1100	11.1200	11.1000	11.1200	0.000%	3,147	-19.964%
2023-11-30	11.1200	11.1200	11.1200	11.1200	-0.090%	1,286	-19.964%
2023-11-29	11.1100	11.1300	11.1100	11.1300	+0.180%	750	-20.036%
2023-11-28	11.0600	11.1300	11.0600	11.1100	+0.634%	14,232	-19.892%
2023-11-22	11.0600	11.0600	11.0400	11.0400	+0.181%	502	-19.384%
2023-11-21	11.0000	11.0300	11.0000	11.0200	+0.456%	78,025	-19.238%
2023-11-20	10.9700	10.9700	10.9700	10.9700	0.000%	2,062	-18.870%
2023-11-02	10.9800	10.9800	10.9700	10.9700	+0.183%	46,074	-18.870%
2023-10-26	10.9500	10.9500	10.9500	10.9500	0.000%	807	-18.721%
2023-10-12	11.0100	11.0100	10.9500	10.9500	-0.273%	1,324	-18.721%
2023-10-06	10.9800	10.9800	10.9800	10.9800	-0.272%	533	-18.944%
2023-10-05	11.0100	11.0100	11.0100	11.0100	+0.091%	1,052	-19.164%
2023-10-04	11.0400	11.1500	10.9800	11.0000	-0.181%	16,970	-19.091%
2023-10-03	11.0000	11.0200	11.0000	11.0200	+0.186%	13,036	-19.238%
2023-09-29	10.9995	10.9995	10.9995	10.9995	+0.544%	122	-19.087%
2023-09-28	10.9700	10.9700	10.9100	10.9400	-0.091%	742	-18.647%
2023-09-27	10.9400	10.9500	10.9400	10.9500	-0.455%	1,122	-18.721%
2023-09-26	11.0000	11.0000	11.0000	11.0000	+0.548%	655	-19.091%
2023-09-25	11.0200	11.4000	10.9400	10.9400	-0.455%	20,787	-18.647%
2023-09-22	10.9900	10.9900	10.9050	10.9900	+0.365%	419,361	-19.017%
2023-09-21	10.8600	11.0000	10.8600	10.9500	+0.922%	85,420	-18.721%
2023-09-20	10.8500	10.8500	10.8500	10.8500	-0.092%	130	-17.972%
2023-09-18	10.8500	10.9200	10.8300	10.8600	+0.277%	4,986	-18.048%
2023-09-11	10.8100	11.0000	10.8000	10.8300	-0.733%	29,315	-17.821%
2023-09-08	10.7000	10.9700	10.6600	10.9100	+1.582%	28,592	-18.423%
2023-08-23	10.7400	10.7600	10.7400	10.7401	+0.094%	5,791	-17.133%
2023-08-22	10.7300	10.7300	10.7300	10.7300	+0.846%	505	-17.055%
2023-08-15	10.6400	10.6400	10.6400	10.6400	+0.047%	1,072	-16.353%
2023-08-14	10.6400	10.6400	10.6350	10.6350	-0.047%	2,408	-16.314%
2023-08-10	10.6400	10.6400	10.6400	10.6400	+0.662%	35,116	-16.353%
2023-08-08	10.5700	10.5700	10.5700	10.5700	-0.471%	286	-15.799%
2023-08-04	10.6200	10.6200	10.6200	10.6200	+0.855%	168	-16.196%
2023-08-03	10.5300	10.5300	10.5300	10.5300	0.000%	360	-15.480%
2023-08-01	10.5300	10.5300	10.5300	10.5300	-0.661%	503	-15.480%
2023-07-27	10.5500	10.6001	10.5500	10.6001	+0.570%	4,672	-16.039%
2023-07-21	10.5400	10.5400	10.5400	10.5400	0.000%	20,212	-15.560%
2023-07-20	10.5400	10.5400	10.5400	10.5400	+0.190%	132	-15.560%
2023-07-18	10.4900	10.5200	10.4900	10.5200	0.000%	6,746	-15.399%
2023-07-14	10.4900	10.5200	10.4900	10.5200	0.000%	705	-15.399%
2023-07-13	10.4900	10.5200	10.4900	10.5200	-0.190%	359	-15.399%
2023-07-10	10.5400	10.5400	10.5400	10.5400	+0.381%	124	-15.560%
2023-07-05	10.5000	10.5000	10.5000	10.5000	0.000%	3,426	-15.238%
2023-07-03	10.5000	10.5000	10.5000	10.5000	+0.191%	5,850	-15.238%
2023-06-29	10.4600	10.4800	10.4600	10.4800	+0.383%	1,522	-15.076%
2023-06-27	10.4500	10.4550	10.4100	10.4400	-0.382%	16,352	-14.751%
2023-06-26	10.4350	10.4800	10.4350	10.4800	+0.287%	8,682	-15.076%
2023-06-23	10.4400	10.4500	10.4400	10.4500	+0.481%	1,141	-14.833%
2023-06-20	10.4000	10.4000	10.4000	10.4000	+0.193%	3,700	-14.423%
2023-06-16	10.3800	10.3900	10.3800	10.3800	-0.288%	2,256	-14.258%
2023-06-12	10.3801	10.4400	10.3801	10.4100	-0.192%	711	-14.505%
2023-06-09	10.3600	10.4300	10.3600	10.4300	-0.095%	305	-14.669%
2023-06-02	10.4399	10.4399	10.4399	10.4399	-0.016%	102	-14.750%
2023-05-31	10.3600	10.4416	10.3600	10.4416	+0.793%	12,430	-14.764%
2023-05-30	10.3599	10.3600	10.3594	10.3594	+0.285%	9,037	-14.088%
2023-05-25	10.3300	10.3300	10.3300	10.3300	0.000%	1,278	-13.843%
2023-05-23	10.3300	10.3300	10.3300	10.3300	0.000%	4	-13.843%
2023-05-16	10.3300	10.3300	10.3300	10.3300	+0.291%	12,392	-13.843%
2023-05-12	10.3000	10.3000	10.2900	10.3000	-0.579%	2,068	-13.592%
2023-05-11	10.3500	10.3600	10.3500	10.3600	0.000%	25,204	-14.093%
2023-05-05	10.3600	10.3600	10.3200	10.3600	+0.876%	17,604	-14.093%
2023-05-04	10.2000	10.2700	10.2000	10.2700	-0.773%	2,504	-13.340%
2023-04-28	10.3000	10.3500	10.3000	10.3500	+0.388%	953	-14.010%
2023-04-26	10.3100	10.3100	10.3100	10.3100	+0.097%	124	-13.676%
2023-04-24	10.3000	10.3000	10.3000	10.3000	+0.097%	307	-13.592%
2023-04-21	10.2900	10.2900	10.2900	10.2900	-0.049%	5,000	-13.508%
2023-04-20	10.2950	10.2950	10.2950	10.2950	-0.049%	559	-13.550%
2023-04-19	10.3000	10.3000	10.3000	10.3000	+0.783%	1,401	-13.592%
2023-04-12	10.2200	10.2200	10.2200	10.2200	+0.196%	1,430	-12.916%
2023-04-06	10.2500	10.2500	10.2000	10.2000	-0.488%	8,534	-12.745%
2023-04-05	10.2500	10.2500	10.2500	10.2500	-0.097%	9,223	-13.171%
2023-03-30	10.2600	10.2600	10.2600	10.2600	+0.293%	211	-13.255%
2023-03-27	10.1600	10.2600	10.1600	10.2300	0.000%	896	-13.001%
2023-03-24	10.2300	10.2700	10.2209	10.2300	-0.098%	16,079	-13.001%
2023-03-23	10.3500	10.3500	10.2400	10.2400	0.000%	37,888	-13.086%
2023-03-22	10.2500	10.3100	10.2300	10.2400	-0.584%	83,100	-13.086%
2023-03-21	10.2900	10.3200	10.2900	10.3002	+0.002%	5,246	-13.594%
2023-03-20	10.2300	10.3000	10.2300	10.3000	+0.783%	1,545	-13.592%
2023-03-17	10.2200	10.2200	10.2200	10.2200	-0.673%	1,920	-12.916%
2023-03-16	10.2900	10.2900	10.2892	10.2892	-0.008%	3,800	-13.502%
2023-03-15	10.2800	10.2900	10.2450	10.2900	+0.488%	18,469	-13.508%
2023-03-09	10.2400	10.2500	10.2400	10.2400	-0.049%	5,465	-13.086%
2023-03-08	10.2450	10.2450	10.2450	10.2450	+0.195%	397	-13.128%
2023-03-07	10.2251	10.2251	10.2251	10.2251	-0.048%	1,040	-12.959%
2023-03-06	10.2300	10.2300	10.2300	10.2300	+0.009%	1,223	-13.001%
2023-03-03	10.2600	10.2600	10.2291	10.2291	+0.089%	1,200	-12.993%
2023-03-02	10.2100	10.2200	10.2100	10.2200	+0.098%	7,785	-12.916%
2023-02-27	10.2100	10.2100	10.2100	10.2100	0.000%	3,852	-12.831%
2023-02-24	10.1700	10.2100	10.1700	10.2100	+0.393%	2,421	-12.831%
2023-02-23	10.1600	10.1900	10.1600	10.1700	-0.294%	2,416	-12.488%
2023-02-22	10.2000	10.2000	10.2000	10.2000	-0.391%	737	-12.745%
2023-02-21	10.1700	10.2500	10.1700	10.2400	+0.688%	141,538	-13.086%
2023-02-17	10.1700	10.1700	10.1500	10.1700	+0.098%	1,100	-12.488%
2023-02-15	10.1500	10.1700	10.1500	10.1600	-0.098%	3,159	-12.402%
2023-02-14	10.1500	10.1700	10.1500	10.1700	+0.098%	6,200	-12.488%
2023-02-13	10.0800	10.1700	10.0800	10.1600	+0.099%	6,832	-12.402%
2023-02-09	10.1800	10.1800	10.1200	10.1500	-0.148%	14,006	-12.315%
2023-02-08	10.1500	10.1650	10.1500	10.1650	-0.049%	1,750,594	-12.445%
2023-02-07	10.1500	10.1700	10.1500	10.1700	+0.197%	216,464	-12.488%
2023-02-06	10.1500	10.1500	10.1500	10.1500	0.000%	418	-12.315%
2023-02-03	10.1500	10.1500	10.1500	10.1500	-0.013%	67,784	-12.315%
2023-02-02	10.1500	10.1513	10.1500	10.1513	+0.013%	437,928	-12.327%
2023-02-01	10.1500	10.1600	10.1500	10.1500	0.000%	27,765	-12.315%
2023-01-31	10.1600	10.1600	10.1500	10.1500	0.000%	9,962	-12.315%
2023-01-30	10.1400	10.1800	10.1400	10.1500	+0.099%	106,643	-12.315%
2023-01-27	10.1700	10.1700	10.1400	10.1400	0.000%	1,207	-12.229%
2023-01-26	10.1400	10.1400	10.1400	10.1400	0.000%	151,006	-12.229%
2023-01-25	10.1400	10.1450	10.1400	10.1400	0.000%	1,832,037	-12.229%
2023-01-24	10.1400	10.1450	10.1350	10.1400	+0.099%	1,756,157	-12.229%
2023-01-20	10.1500	10.1500	10.1300	10.1300	-0.099%	7,506	-12.142%
2023-01-18	10.1300	10.1500	10.1300	10.1400	+0.049%	166,603	-12.229%
2023-01-17	10.3500	10.3500	10.1300	10.1350	0.000%	4,561	-12.185%
2023-01-13	10.1300	10.1400	10.1300	10.1350	-0.049%	5,097	-12.185%
2023-01-12	10.1300	10.1600	10.1300	10.1400	+0.099%	38,457	-12.229%
2023-01-11	10.1300	10.1300	10.1300	10.1300	+0.099%	185,581	-12.142%
2023-01-10	10.0900	10.1300	10.0900	10.1200	+0.198%	473,567	-12.055%
2023-01-09	10.0900	10.1200	10.0900	10.1000	+0.099%	378,156	-11.881%
2023-01-05	10.1000	10.1000	10.0800	10.0900	-0.099%	1,479,102	-11.794%
2023-01-04	10.1000	10.1000	10.0800	10.1000	+0.254%	7,201	-11.881%
2023-01-03	10.1000	10.1000	10.0700	10.0744	-0.155%	434	-11.657%
2022-12-30	10.0800	10.0900	10.0800	10.0900	+0.199%	17,862	-11.794%
2022-12-28	10.0600	10.0700	10.0600	10.0700	+0.099%	10,822	-11.619%
2022-12-27	10.0500	10.0600	10.0500	10.0600	-0.099%	49,640	-11.531%
2022-12-23	10.0700	10.0700	10.0700	10.0700	+0.099%	538	-11.619%
2022-12-22	10.0900	10.0901	10.0600	10.0600	0.000%	32,469	-11.531%
2022-12-21	10.0600	10.0600	10.0600	10.0600	+0.100%	500	-11.531%
2022-12-20	10.0500	10.0600	10.0500	10.0500	-0.099%	4,892	-11.443%
2022-12-19	10.0500	10.0600	10.0500	10.0600	0.000%	8,058	-11.531%
2022-12-16	10.0600	10.0600	10.0600	10.0600	0.000%	1,429	-11.531%
2022-12-15	10.0600	10.0691	10.0600	10.0600	0.000%	2,975	-11.531%
2022-12-14	10.0692	10.0700	10.0600	10.0600	0.000%	937	-11.531%
2022-12-13	10.0500	10.0800	10.0500	10.0600	+0.100%	543,065	-11.531%
2022-12-12	10.0500	10.0500	10.0500	10.0500	0.000%	6,358	-11.443%
2022-12-09	10.0500	10.0500	10.0500	10.0500	0.000%	1,400	-11.443%
2022-12-08	10.0500	10.0501	10.0500	10.0500	0.000%	4,966	-11.443%
2022-12-07	10.0500	10.0500	10.0500	10.0500	0.000%	2,800	-11.443%
2022-12-06	10.0500	10.0500	10.0500	10.0500	0.000%	1,872,331	-11.443%
2022-12-05	10.0500	10.0600	10.0500	10.0500	+0.199%	67,983	-11.443%
2022-12-02	10.0200	10.0450	10.0200	10.0300	+0.050%	335,819	-11.266%
2022-12-01	10.0200	10.0300	10.0200	10.0250	+0.050%	94,712	-11.222%
2022-11-30	10.0200	10.0250	10.0100	10.0200	0.000%	409,228	-11.178%
2022-11-29	10.0200	10.0200	10.0200	10.0200	+0.100%	165,109	-11.178%
2022-11-28	10.0200	10.0250	10.0100	10.0100	-0.199%	303,200	-11.089%
2022-11-25	10.0100	10.0300	10.0100	10.0300	+0.200%	121,415	-11.266%
2022-11-23	10.0100	10.0199	10.0100	10.0100	-0.100%	407	-11.089%
2022-11-21	10.0200	10.0200	10.0100	10.0200	+0.200%	89,194	-11.178%
2022-11-18	10.0000	10.0000	10.0000	10.0000	0.000%	13,424	-11.000%
2022-11-16	10.0000	10.0000	10.0000	10.0000	+0.100%	100	-11.000%
2022-11-15	9.9900	9.9900	9.9800	9.9900	0.000%	22,318	-10.911%
2022-11-14	9.9900	9.9900	9.9900	9.9900	-0.050%	1,107	-10.911%
2022-11-10	10.0000	10.0000	9.9950	9.9950	+0.050%	315	-10.955%
2022-11-09	9.9900	9.9900	9.9900	9.9900	-0.050%	11,866	-10.911%
2022-11-08	9.9800	9.9984	9.9800	9.9950	+0.050%	15,824	-10.955%
2022-11-07	9.9900	9.9933	9.9900	9.9900	+0.050%	25,234	-10.911%
2022-11-04	9.9800	9.9850	9.9800	9.9850	+0.150%	36,441	-10.866%
2022-11-03	9.9700	9.9800	9.9700	9.9700	0.000%	22,491	-10.732%
2022-11-02	9.9700	9.9797	9.9700	9.9700	-0.050%	17,712	-10.732%
2022-11-01	9.9700	9.9750	9.9700	9.9750	+0.050%	55,632	-10.777%
2022-10-31	9.9700	9.9700	9.9600	9.9700	+0.100%	13,414	-10.732%
2022-10-28	9.9650	9.9700	9.9600	9.9600	0.000%	73,399	-10.643%
2022-10-26	9.9600	9.9600	9.9600	9.9600	0.000%	16,229	-10.643%
2022-10-25	9.9600	9.9650	9.9600	9.9600	0.000%	50,469	-10.643%
2022-10-24	9.9500	9.9600	9.9500	9.9600	+0.101%	67,459	-10.643%
2022-10-21	9.9500	9.9700	9.9500	9.9500	0.000%	701	-10.553%
2022-10-20	9.9500	9.9500	9.9500	9.9500	0.000%	107	-10.553%
2022-10-19	9.9400	9.9500	9.9400	9.9500	+0.101%	46,799	-10.553%
2022-10-18	9.9700	9.9700	9.9400	9.9400	+0.050%	15,613	-10.463%
2022-10-17	9.9700	9.9700	9.9300	9.9350	-0.351%	56,862	-10.418%
2022-10-14	9.9700	9.9700	9.9700	9.9700	+0.504%	130	-10.732%
2022-10-13	9.9200	9.9400	9.9200	9.9200	-0.201%	3,220	-10.282%
2022-10-12	9.9400	9.9400	9.9400	9.9400	+0.202%	127	-10.463%
2022-10-11	9.9200	9.9200	9.9200	9.9200	+0.025%	102	-10.282%
2022-10-10	9.9250	9.9250	9.9100	9.9175	-0.025%	6,723	-10.260%
2022-10-07	9.9100	9.9350	9.9100	9.9200	-0.151%	1,757	-10.282%
2022-10-06	9.9300	9.9400	9.9300	9.9350	+0.151%	504,404	-10.418%
2022-10-05	9.9100	9.9200	9.9100	9.9200	-0.101%	4,835	-10.282%
2022-10-04	9.9400	9.9400	9.9200	9.9300	+0.151%	122,768	-10.373%
2022-10-03	9.9500	9.9500	9.9150	9.9150	+0.152%	4,200	-10.237%
2022-09-30	9.9000	9.9001	9.9000	9.9000	-0.101%	1,100	-10.101%
2022-09-29	9.9000	9.9133	9.9000	9.9100	+0.097%	15,781	-10.192%
2022-09-28	9.9300	9.9300	9.9004	9.9004	-0.097%	1,478	-10.105%
2022-09-27	9.9250	9.9250	9.8950	9.9100	+0.202%	407,356	-10.192%
2022-09-26	9.9100	9.9100	9.8900	9.8900	-0.202%	54,206	-10.010%
2022-09-23	9.9100	9.9200	9.9100	9.9100	-0.101%	130,498	-10.192%
2022-09-21	9.9400	9.9400	9.9200	9.9200	0.000%	2,873	-10.282%
2022-09-20	9.9100	9.9200	9.9100	9.9200	0.000%	154,893	-10.282%
2022-09-19	9.9100	9.9200	9.9100	9.9200	+0.202%	302	-10.282%
2022-09-16	9.9100	9.9200	9.9000	9.9000	-0.202%	3,225	-10.101%
2022-09-15	9.9100	9.9300	9.9100	9.9200	-0.302%	603	-10.282%
2022-09-14	9.9500	9.9500	9.9500	9.9500	+0.505%	102	-10.553%
2022-09-13	9.9000	9.9000	9.9000	9.9000	0.000%	10,754	-10.101%
2022-09-12	9.9200	9.9200	9.9000	9.9000	-0.202%	900	-10.101%
2022-09-08	9.9100	9.9200	9.9100	9.9200	0.000%	1,105	-10.282%
2022-09-02	9.9400	9.9400	9.9200	9.9200	+0.101%	201	-10.282%
2022-09-01	9.9050	9.9100	9.9050	9.9100	+0.101%	27,958	-10.192%
2022-08-31	9.9000	9.9100	9.9000	9.9000	+0.101%	505,108	-10.101%
2022-08-25	9.9300	9.9300	9.8900	9.8900	0.000%	23,107	-10.010%
2022-08-24	9.8600	9.8900	9.8600	9.8900	+0.203%	87,688	-10.010%
2022-08-23	9.8700	9.8700	9.8700	9.8700	0.000%	201	-9.828%
2022-08-19	9.8700	9.8700	9.8700	9.8700	-0.101%	105	-9.828%
2022-08-18	9.8800	9.8800	9.8800	9.8800	+0.152%	107	-9.919%
2022-08-17	9.8700	9.8700	9.8650	9.8650	-0.051%	22,702	-9.782%
2022-08-16	9.8700	9.8700	9.8700	9.8700	-0.101%	10,367	-9.828%
2022-08-12	9.8800	9.8800	9.8800	9.8800	+0.203%	102	-9.919%
2022-08-11	9.8800	9.8800	9.8600	9.8600	0.000%	41,310	-9.736%
2022-08-10	9.8800	9.8850	9.8600	9.8600	-0.303%	53,329	-9.736%
2022-08-08	9.8800	9.8900	9.8700	9.8900	+0.203%	87,353	-10.010%
2022-08-05	9.8900	9.8900	9.8700	9.8700	-0.101%	33,031	-9.828%
2022-08-04	9.9000	9.9000	9.8800	9.8800	-0.101%	1,215	-9.919%
2022-08-03	9.8600	9.8900	9.8600	9.8900	+0.203%	701,732	-10.010%
2022-08-02	9.8700	9.8700	9.8700	9.8700	+0.101%	960	-9.828%
2022-08-01	9.8500	9.8700	9.8500	9.8600	0.000%	3,260	-9.736%
2022-07-29	9.8600	9.8700	9.8500	9.8600	-0.051%	4,106	-9.736%
2022-07-28	9.8600	9.8700	9.8600	9.8650	+0.051%	4,067	-9.782%
2022-07-27	9.8600	9.8700	9.8500	9.8600	0.000%	7,561	-9.736%
2022-07-26	9.8600	9.8700	9.8600	9.8600	0.000%	1,252,707	-9.736%
2022-07-25	9.8600	9.8650	9.8600	9.8600	+0.102%	32,590	-9.736%
2022-07-22	9.8500	9.8500	9.8500	9.8500	+0.102%	200,263	-9.645%
2022-07-20	9.8400	9.8400	9.8400	9.8400	-0.102%	300	-9.553%
2022-07-19	9.8500	9.8500	9.8500	9.8500	+0.102%	300,972	-9.645%
2022-07-18	9.8400	9.8400	9.8400	9.8400	-0.102%	200,210	-9.553%
2022-07-15	9.8600	9.8700	9.8500	9.8500	-0.203%	1,400	-9.645%
2022-07-14	9.8200	9.8700	9.8200	9.8700	+0.509%	3,656	-9.828%
2022-07-13	9.8300	9.8400	9.8200	9.8200	-0.203%	41,297	-9.369%
2022-07-12	9.8500	9.8700	9.8400	9.8400	-0.203%	1,200	-9.553%
2022-07-11	9.8200	9.8600	9.8200	9.8600	+0.407%	60,337	-9.736%
2022-07-08	9.8200	9.8200	9.8200	9.8200	-0.305%	5,500	-9.369%
2022-07-07	9.8200	9.8500	9.8200	9.8500	+0.203%	300,689	-9.645%
2022-07-06	9.8200	9.8600	9.8200	9.8300	+0.102%	344,354	-9.461%
2022-07-05	9.8200	9.8300	9.8200	9.8200	0.000%	19,017	-9.369%
2022-07-01	9.8200	9.8300	9.8200	9.8200	0.000%	374,250	-9.369%
2022-06-30	9.8200	9.8200	9.8200	9.8200	0.000%	2,747	-9.369%
2022-06-29	9.8200	9.8200	9.8150	9.8200	+0.102%	46,516	-9.369%
2022-06-27	9.8000	9.8100	9.8000	9.8100	-0.051%	40,216	-9.276%
2022-06-24	9.8150	9.8150	9.8150	9.8150	0.000%	100	-9.322%
2022-06-23	9.8100	9.8150	9.8100	9.8150	+0.051%	603	-9.322%
2022-06-22	9.8100	9.8100	9.8000	9.8100	-0.051%	5,966	-9.276%
2022-06-21	9.9000	9.9000	9.8150	9.8150	+0.081%	591	-9.322%
2022-06-17	9.8000	9.8071	9.8000	9.8071	+0.072%	812	-9.249%
2022-06-16	9.8000	9.8000	9.8000	9.8000	-0.102%	188	-9.184%
2022-06-15	9.8300	9.8300	9.8100	9.8100	-0.051%	10,187	-9.276%
2022-06-14	9.8200	9.8200	9.8150	9.8150	-0.051%	2,825	-9.322%
2022-06-13	9.8200	9.8500	9.8200	9.8200	+0.102%	10,233	-9.369%
2022-06-10	9.8200	9.8200	9.8100	9.8100	0.000%	19,870	-9.276%
2022-06-09	9.7900	9.8100	9.7900	9.8100	-0.051%	987	-9.276%
2022-06-08	9.7900	9.8150	9.7900	9.8150	+0.153%	287	-9.322%
2022-06-07	9.7900	9.8000	9.7900	9.8000	0.000%	70,064	-9.184%
2022-06-06	9.8000	9.8000	9.8000	9.8000	+0.204%	10,175	-9.184%
2022-06-03	9.7900	9.7900	9.7800	9.7800	-0.204%	208	-8.998%
2022-06-01	9.8000	9.8000	9.8000	9.8000	+0.203%	100	-9.184%
2022-05-27	9.8000	9.8000	9.7801	9.7801	+0.001%	272,349	-8.999%
2022-05-26	9.7800	9.7800	9.7800	9.7800	0.000%	3,904	-8.998%
2022-05-25	9.7800	9.7800	9.7800	9.7800	-0.102%	1,145,341	-8.998%

.dark-mode .qcRMXx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qcRMXx{ color: #333333; background-color: white; border: 2px solid #333333; }CHAACatcha Investment Corpstock NYSEAMERICAN

CHAA
Catcha Investment Corp
stock NYSEAMERICAN