Dark

Search

CANF
Can-Fite Biopharma Ltd - ADR
stock NYSEAMERICAN ADR

At Close

9/28/2023 3:15:30 PM EDT

2.51USD+0.400%(+0.01)1,527

2.49Bid 2.58Ask 0.09Spread IEX

Pre-market

9/27/2023 9:16:30 AM EDT

2.68USD+7.200%(+0.18)0

After-hours

1969-12-31

0.00USD0.000%(0.00)0

Overview HistoricalMore

Price & Volume Splits

Date

Open

High

Low

Close

Change

Volume

Change
Since

2.5930

2.5930

2.4900

2.5100

+0.400%

1,527

0.000%

2.6800

2.7900

2.4800

2.5000

-3.475%

53,877

+0.400%

2.5300

2.6200

2.4800

2.5900

+4.016%

3,038

-3.089%

2.4500

2.5000

2.3800

2.4900

-1.581%

9,559

+0.803%

2.5610

2.6214

2.5200

2.5300

-6.296%

8,280

-0.791%

2.7000

2.7000

2.7000

2.7000

+1.124%

2,102

-7.037%

2.6500

2.6800

2.6500

2.6700

+0.945%

732

-5.993%

2.6900

2.6900

2.5400

2.6450

+0.189%

9,832

-5.104%

2.6908

2.7050

2.6250

2.6400

-0.752%

13,504

-4.924%

2.7600

2.7870

2.6600

2.6600

-7.639%

4,958

-5.639%

2.6900

2.8800

2.6300

2.8800

+8.271%

2,856

-12.847%

2.8325

2.8325

2.6600

2.6600

-6.338%

7,594

-5.639%

2.9000

2.9000

2.7900

2.8400

-0.351%

6,169

-11.620%

2.8200

2.9500

2.8100

2.8500

+2.518%

17,326

-11.930%

2.7600

2.7800

2.7600

2.7800

-0.714%

2,754

-9.712%

2.8050

2.8100

2.7850

2.8000

-0.178%

2,069

-10.357%

2.8200

2.8980

2.7700

2.8050

-7.122%

27,730

-10.517%

2.9000

3.0800

2.8900

3.0201

+5.230%

14,354

-16.890%

2.8800

2.9300

2.8600

2.8700

-2.048%

7,536

-12.544%

2.8300

2.9499

2.8000

2.9300

+2.807%

18,466

-14.334%

2.8200

2.8500

2.8000

2.8500

+3.261%

14,474

-11.930%

2.7500

2.7890

2.7399

2.7600

+2.222%

6,447

-9.058%

2.6500

2.8000

2.6500

2.7000

-1.818%

16,010

-7.037%

2.6400

2.8080

2.6400

2.7500

+4.563%

4,256

-8.727%

2.6600

2.7500

2.5700

2.6300

+1.466%

7,258

-4.563%

2.5300

2.6800

2.5180

2.5920

+2.047%

5,286

-3.164%

2.6450

2.6740

2.5400

2.5400

-2.682%

3,443

-1.181%

2.6200

2.6700

2.5700

2.6100

+1.359%

6,442

-3.831%

2.5800

2.6197

2.5050

2.5750

+1.779%

12,926

-2.524%

2.5796

2.5900

2.5200

2.5300

-2.317%

9,301

-0.791%

2.7500

2.7500

2.5000

2.5900

-3.358%

7,529

-3.089%

2.6700

2.7100

2.5900

2.6800

+0.375%

4,391

-6.343%

2.7100

2.7255

2.6200

2.6700

-1.476%

5,265

-5.993%

2.7350

2.7600

2.6200

2.7100

-2.342%

16,717

-7.380%

2.8000

2.8010

2.7249

2.7750

-1.943%

4,187

-9.550%

2.8000

2.8300

2.7900

2.8300

+1.434%

4,965

-11.307%

2.9000

2.9000

2.7000

2.7900

-4.278%

9,703

-10.036%

3.0500

3.0500

2.8800

2.9147

-1.197%

6,854

-13.885%

2.9300

3.0600

2.9300

2.9500

-0.533%

4,918

-14.915%

3.0400

3.0400

2.9100

2.9658

+2.269%

5,399

-15.369%

3.0800

3.0800

2.9000

2.9000

-4.290%

9,830

-13.448%

3.0200

3.0889

3.0200

3.0300

+0.331%

7,989

-17.162%

3.0400

3.0600

2.9638

3.0200

-2.265%

12,156

-16.887%

3.0025

3.0900

2.8100

3.0900

+4.924%

33,861

-18.770%

2.9147

3.0000

2.9100

2.9450

+0.512%

14,764

-14.771%

2.9500

3.0176

2.9100

2.9300

-0.340%

6,624

-14.334%

3.0100

3.0400

2.9400

2.9400

-2.970%

18,850

-14.626%

3.0000

3.0600

3.0000

3.0300

+1.000%

10,039

-17.162%

3.1700

3.1700

3.0000

3.0000

-2.280%

14,299

-16.333%

3.1600

3.1600

3.0700

3.0700

-1.445%

6,008

-18.241%

3.1900

3.1900

3.1000

3.1150

-0.160%

13,036

-19.422%

3.0500

3.1410

3.0500

3.1200

+0.322%

5,238

-19.551%

3.1000

3.1752

3.0750

3.1100

+2.303%

10,092

-19.293%

2.9900

3.1300

2.9900

3.0400

+0.997%

5,350

-17.434%

2.9400

3.0990

2.9400

3.0100

+0.993%

14,071

-16.611%

3.0970

3.0970

2.9650

2.9804

-0.792%

3,688

-15.783%

3.0000

3.1320

2.9900

3.0042

+0.812%

8,564

-16.450%

3.0800

3.0800

2.8900

2.9800

-4.640%

30,278

-15.772%

3.0300

3.2100

3.0300

3.1250

+1.527%

13,179

-19.680%

3.1200

3.1400

3.0300

3.0780

-2.595%

2,609

-18.454%

3.2000

3.2000

3.1358

3.1600

-1.250%

5,569

-20.570%

3.0100

3.2000

3.0100

3.2000

+4.235%

4,220

-21.563%

3.0850

3.1799

3.0000

3.0700

+1.656%

12,354

-18.241%

3.3200

3.3200

3.0100

3.0200

-0.003%

35,639

-16.887%

3.0800

3.1190

3.0030

3.0201

+0.670%

10,452

-16.890%

3.0600

3.0600

2.9769

3.0000

-3.537%

3,247

-16.333%

3.0200

3.1100

2.9300

3.1100

+0.971%

6,643

-19.293%

3.0767

3.1100

3.0200

3.0801

-1.279%

6,111

-18.509%

3.1600

3.1800

3.0100

3.1200

-3.106%

18,460

-19.551%

3.1900

3.3000

3.1300

3.2200

-1.084%

17,707

-22.050%

3.2400

3.3000

3.1100

3.2553

+1.096%

16,630

-22.895%

3.1400

3.2500

3.1100

3.2200

+3.205%

12,325

-22.050%

3.1650

3.3300

3.0900

3.1200

-0.319%

53,272

-19.551%

2.9400

3.1300

2.9399

3.1300

+6.463%

47,490

-19.808%

2.7900

2.9600

2.7101

2.9400

+11.364%

104,529

-14.626%

2.7100

2.7500

2.6100

2.6400

+0.571%

23,338

-4.924%

2.6400

2.7000

2.6250

2.6250

-2.416%

11,364

-4.381%

2.6820

2.7200

2.6700

2.6900

+3.065%

5,663

-6.691%

2.9339

2.9339

2.6000

2.6100

-9.689%

65,509

-3.831%

2.8600

2.9400

2.8210

2.8900

-0.687%

31,145

-13.149%

2.9400

2.9700

2.8685

2.9100

+4.301%

53,848

-13.746%

2.7700

2.9350

2.7236

2.7900

+4.104%

105,237

-10.036%

2.4600

2.6800

2.4600

2.6800

+3.876%

37,846

-6.343%

2.5300

2.6400

2.4950

2.5800

+4.665%

42,330

-2.713%

2.4100

2.4699

2.3597

2.4650

+10.045%

0

+1.826%

2.2500

2.3240

2.2400

2.2400

-3.863%

14,262

+12.054%

2.4118

2.4120

2.3000

2.3300

-1.271%

7,818

+7.725%

2.3299

2.3600

2.3000

2.3600

-0.422%

8,390

+6.356%

2.3800

2.4300

2.2706

2.3700

-0.420%

16,840

+5.907%

2.4000

2.5200

2.3800

2.3800

+2.870%

47,476

+5.462%

2.3300

2.3300

2.2400

2.3136

-1.128%

12,569

+8.489%

2.1400

2.3500

2.1400

2.3400

+9.504%

60,883

+7.265%

2.1000

2.1400

2.0800

2.1369

+1.270%

6,790

+17.460%

2.1400

2.1400

2.0883

2.1101

-0.467%

6,727

+18.952%

2.1500

2.1500

2.0680

2.1200

-0.935%

16,685

+18.396%

2.1000

2.1400

2.1000

2.1400

+1.905%

9,822

+17.290%

2.0845

2.1500

2.0845

2.1000

-0.943%

17,729

+19.524%

2.1300

2.1400

2.0100

2.1200

+0.474%

9,756

+18.396%

2.1500

2.1500

2.0000

2.1100

+2.676%

32,249

+18.957%

2.1000

2.1190

2.0000

2.0550

-2.607%

15,009

+22.141%

2.0700

2.1500

2.0500

2.1100

-0.472%

37,731

+18.957%

1.8500

2.1200

1.8200

2.1200

+10.417%

98,746

+18.396%

1.9000

2.0400

1.9000

1.9200

-4.000%

63,394

+30.729%

1.9800

2.0200

1.7600

2.0000

+14.286%

778,020

+25.500%

1.7400

1.7500

1.7051

1.7500

+0.575%

9,855

+43.429%

1.7300

1.8100

1.7200

1.7400

-1.136%

20,490

+44.253%

1.8100

1.8100

1.7217

1.7600

+0.571%

11,416

+42.614%

1.7276

1.7600

1.7200

1.7500

-1.685%

15,493

+43.429%

1.7500

1.8092

1.6876

1.7800

+4.706%

18,233

+41.011%

1.7500

1.7832

1.6800

1.7000

-3.398%

20,794

+47.647%

1.7397

1.8510

1.7001

1.7598

+1.723%

31,581

+42.630%

1.7900

1.8000

1.6600

1.7300

-3.352%

24,927

+45.087%

1.8535

1.8599

1.7510

1.7900

-0.556%

19,326

+40.223%

1.7600

1.8400

1.7300

1.8000

0.000%

18,208

+39.444%

1.7200

1.8700

1.7001

1.8000

+4.657%

97,275

+39.444%

1.6400

1.7800

1.6400

1.7199

-0.584%

67,522

+45.939%

1.7400

1.7800

1.5500

1.7300

+5.488%

228,055

+45.087%

1.7500

1.7600

1.5200

1.6400

-6.286%

168,081

+53.049%

2.1100

2.1890

1.5650

1.7500

-20.455%

506,188

+43.429%

2.2800

2.4000

2.1000

2.2000

+0.917%

203,525

+14.091%

2.1268

2.3400

2.0979

2.1800

+1.888%

6,611

+15.138%

2.1400

2.2250

2.0509

2.1396

-0.944%

22,732

+17.312%

2.3150

2.3365

2.1600

2.1600

-1.818%

25,850

+16.204%

2.5500

2.5500

2.1900

2.2000

-3.930%

40,723

+14.091%

2.3144

2.4300

2.2100

2.2900

-5.761%

31,418

+9.607%

2.2600

2.4699

2.2600

2.4300

+5.652%

20,182

+3.292%

2.2301

2.3000

2.2301

2.3000

0.000%

4,137

+9.130%

2.2400

2.3400

2.2300

2.3000

0.000%

9,470

+9.130%

2.2400

2.3200

2.1900

2.3000

+5.023%

8,737

+9.130%

2.2000

2.3195

2.1800

2.1900

-1.351%

6,576

+14.612%

2.3600

2.3600

2.2200

2.2200

-1.770%

4,709

+13.063%

2.2500

2.4000

2.2439

2.2600

+1.345%

11,682

+11.062%

2.4100

2.4100

2.2100

2.2300

+1.826%

10,194

+12.556%

2.6800

2.6800

2.1700

2.1900

-3.524%

39,027

+14.612%

2.3500

2.4100

2.1500

2.2700

-3.404%

38,405

+10.573%

2.3500

2.4499

2.2800

2.3500

+2.174%

26,044

+6.809%

2.6200

2.6324

2.2700

2.3000

-8.730%

87,969

+9.130%

2.6200

2.6800

2.5200

2.5200

0.000%

35,293

-0.397%

2.7300

2.7300

2.4500

2.5200

+1.613%

43,871

-0.397%

2.6172

2.7000

2.4500

2.4800

-2.362%

31,091

+1.210%

2.6700

2.7300

2.5100

2.5400

-4.869%

31,707

-1.181%

2.7888

2.7888

2.6700

2.6700

-3.610%

16,951

-5.993%

2.8000

2.8377

2.6600

2.7700

-1.071%

34,516

-9.386%

2.8000

2.9300

2.6800

2.8000

+3.321%

84,584

-10.357%

2.6600

2.7600

2.6500

2.7100

+0.370%

20,930

-7.380%

2.7172

2.7172

2.6500

2.7000

-1.099%

8,284

-7.037%

2.7500

2.7500

2.5700

2.7300

+0.738%

21,793

-8.059%

3.1000

3.1000

2.5990

2.7100

+5.132%

46,943

-7.380%

2.6400

2.6400

2.4100

2.5777

-2.360%

42,012

-2.626%

2.6600

2.6858

2.5000

2.6400

-3.650%

67,940

-4.924%

2.8500

2.9499

2.6000

2.7400

-6.485%

59,997

-8.394%

2.9900

3.0600

2.7200

2.9300

-2.333%

51,806

-14.334%

3.0800

3.1100

2.8300

3.0000

-4.459%

67,314

-16.333%

3.1600

3.1705

3.0000

3.1400

-1.564%

36,356

-20.064%

3.0799

3.2470

3.0200

3.1899

+3.973%

59,814

-21.314%

3.1800

3.3100

3.0000

3.0680

-5.309%

78,052

-18.188%

3.5700

3.5891

3.0000

3.2400

-6.358%

650,739

-22.531%

3.4400

3.5300

3.2600

3.4600

+0.581%

33,878

-27.457%

3.5500

3.6700

3.3000

3.4400

-3.099%

60,625

-27.035%

3.7001

3.7780

3.5200

3.5500

-3.794%

39,073

-29.296%

4.0100

4.0100

3.5700

3.6900

-7.053%

73,392

-31.978%

4.0200

4.0200

3.7509

3.9700

-0.750%

75,678

-36.776%

4.1000

4.1000

3.8800

4.0000

+1.266%

53,205

-37.250%

3.9101

4.1000

3.9100

3.9500

-1.250%

30,082

-36.456%

4.1600

4.1685

3.9000

4.0000

-3.846%

40,635

-37.250%

4.1400

4.2400

4.0200

4.1600

+0.483%

48,119

-39.663%

4.1200

4.1700

4.0000

4.1400

+0.485%

43,972

-39.372%

4.3051

4.3300

3.9600

4.1200

+1.229%

56,775

-39.078%

4.1200

4.2220

4.0000

4.0700

+0.494%

48,769

-38.329%

4.0700

4.3099

3.8300

4.0500

+2.273%

108,531

-38.025%

4.6000

4.6000

3.7800

3.9600

-16.456%

198,593

-36.616%

5.1600

5.3599

4.4400

4.7400

-6.324%

1,340,903

-47.046%

5.1700

5.2250

4.7763

5.0600

+4.762%

67,260

-50.395%

4.8890

4.9000

4.6400

4.8300

+3.205%

32,218

-48.033%

5.0500

5.1501

4.5700

4.6800

-6.400%

19,512

-46.368%

5.7000

5.7100

4.8500

5.0000

-10.714%

76,874

-49.800%

5.8300

5.9141

5.5600

5.6000

-1.408%

41,682

-55.179%

5.6100

5.7000

5.4700

5.6800

+1.792%

49,471

-55.810%

5.7350

5.7900

5.4300

5.5800

+1.270%

46,163

-55.018%

6.1300

6.5000

5.4610

5.5100

-16.134%

149,653

-54.446%

6.7500

6.8600

6.4500

6.5700

+0.613%

74,414

-61.796%

6.2600

6.7500

5.7500

6.5300

+3.750%

82,637

-61.562%

5.5000

6.6000

5.4490

6.2940

+14.229%

20,790

-60.121%

5.5000

5.7300

5.5000

5.5100

+0.182%

10,203

-54.446%

5.9840

5.9840

5.4000

5.5000

-7.016%

35,420

-54.364%

6.1000

6.5000

5.8080

5.9150

-3.507%

16,742

-57.566%

6.0010

6.4990

5.8000

6.1300

-5.692%

21,339

-59.054%

6.5200

6.8990

6.3110

6.5000

+0.154%

15,133

-61.385%

6.8330

7.0980

6.0780

6.4900

+8.167%

98,342

-61.325%

6.4000

6.7150

5.8010

6.0000

-6.265%

24,074

-58.167%

6.5000

6.5010

6.3000

6.4010

-2.986%

3,282

-60.787%

6.8000

6.9000

6.1010

6.5980

-2.971%

14,581

-61.958%

7.0680

7.1950

6.5010

6.8000

+3.030%

11,601

-63.088%

6.9300

7.0000

6.4040

6.6000

0.000%

12,937

-61.970%

7.0000

7.1200

6.5100

6.6000

-7.815%

8,890

-61.970%

7.2000

7.5080

6.9000

7.1595

-1.925%

4,169

-64.942%

7.2800

7.6000

6.9390

7.3000

-1.351%

9,458

-65.616%

7.5700

7.6000

7.2260

7.4000

+2.635%

5,027

-66.081%

7.5000

7.8000

7.1800

7.2100

-3.867%

10,590

-65.187%

7.6010

7.7000

7.3000

7.5000

-2.698%

9,987

-66.533%

8.0000

8.0000

7.6000

7.7080

+2.773%

2,505

-67.436%

7.6000

7.8000

7.3000

7.5000

-1.491%

7,104

-66.533%

7.9000

8.0000

7.4000

7.6135

-2.391%

14,606

-67.032%

8.3100

8.4000

7.6050

7.8000

-6.024%

3,217

-67.821%

8.2000

8.4000

8.1000

8.3000

-1.190%

1,827

-69.759%

8.2000

8.4000

8.2000

8.4000

+0.840%

1,022

-70.119%

8.3000

8.4000

8.2000

8.3300

-0.810%

1,604

-69.868%

8.4000

8.6000

8.3090

8.3980

-0.024%

405

-70.112%

8.4000

8.7400

8.2820

8.4000

-3.448%

3,651

-70.119%

8.4000

8.7000

8.3080

8.7000

-0.241%

4,122

-71.149%

8.9500

8.9500

8.5000

8.7210

+1.958%

1,862

-71.219%

8.4040

8.5880

8.3090

8.5535

+3.054%

3,089

-70.655%

8.4010

8.4990

8.0010

8.3000

-0.557%

3,145

-69.759%

8.4000

8.5500

8.1005

8.3465

+0.391%

3,383

-69.928%

9.0000

9.0000

8.0000

8.3140

+2.642%

2,104

-69.810%

8.2000

8.2010

7.9000

8.1000

-1.244%

2,717

-69.012%

8.0850

8.3000

8.0010

8.2020

-1.169%

1,562

-69.398%

8.2000

8.2990

7.8930

8.2990

+3.087%

5,063

-69.755%

8.2000

8.2950

7.8190

8.0505

+1.264%

3,750

-68.822%

7.9000

8.2790

7.8000

7.9500

+0.633%

2,444

-68.428%

8.0000

8.0020

7.6100

7.9000

-0.013%

5,865

-68.228%

8.1900

8.3450

7.8020

7.9010

-3.470%

6,396

-68.232%

8.7120

8.7120

8.0000

8.1850

-4.481%

3,374

-69.334%

8.5000

8.6010

8.2460

8.5690

+2.012%

8,920

-70.708%

8.2100

8.5100

8.0000

8.4000

-1.153%

7,652

-70.119%

8.9450

8.9450

8.4000

8.4980

-4.965%

1,872

-70.464%

9.0000

9.0000

8.6000

8.9420

+0.449%

14,275

-71.930%

8.6000

8.9440

8.6000

8.9020

+2.064%

8,180

-71.804%

8.5780

9.0000

8.4110

8.7220

-1.368%

15,387

-71.222%

8.6630

8.9960

8.4000

8.8430

+2.826%

5,693

-71.616%

8.3000

8.9960

7.7210

8.6000

+7.500%

17,796

-70.814%

8.6000

8.6000

7.7100

8.0000

-3.614%

14,223

-68.625%

8.4110

8.6000

7.4000

8.3000

+10.021%

121,611

-69.759%

7.6640

7.6640

7.3270

7.5440

+1.004%

2,884

-66.729%

7.6440

7.8880

6.9000

7.4690

-0.413%

3,583

-66.394%

7.5800

7.8650

7.3750

7.5000

-2.597%

1,671

-66.533%

7.7010

7.7010

7.4020

7.7000

+1.449%

2,808

-67.403%

7.5800

7.7000

7.5010

7.5900

+3.589%

3,136

-66.930%

7.5020

7.5020

6.9990

7.3270

-0.986%

8,470

-65.743%

7.7000

7.7000

7.3000

7.4000

+0.312%

4,318

-66.081%

7.0880

7.3770

7.0880

7.3770

+1.207%

1,783

-65.975%

7.5000

7.5000

7.1100

7.2890

+1.166%

1,554

-65.565%

7.7000

7.7000

7.1010

7.2050

-2.635%

2,892

-65.163%

7.4290

7.6920

7.4000

7.4000

-5.480%

2,477

-66.081%

7.7000

7.9290

7.4000

7.8290

+0.475%

1,826

-67.940%

7.9000

7.9980

7.7000

7.7920

-0.103%

1,329

-67.787%

8.0000

8.0000

7.4100

7.8000

-1.103%

5,810

-67.821%

7.9000

7.9000

7.3000

7.8870

+8.056%

5,859

-68.175%

7.5580

7.7010

7.0130

7.2990

-5.195%

10,035

-65.612%

7.7000

7.9000

7.4210

7.6990

-0.026%

4,074

-67.398%

7.9000

7.9000

7.6500

7.7010

-2.519%

5,059

-67.407%

7.5000

7.9000

7.5000

7.9000

+4.914%

3,836

-68.228%

7.6020

7.6030

7.4100

7.5300

-0.921%

2,903

-66.667%

7.7000

7.8000

7.4570

7.6000

+2.116%

4,669

-66.974%

8.3000

8.3000

7.4010

7.4425

-7.787%

16,383

-66.275%

8.2000

8.5770

8.0270

8.0710

-3.917%

3,459

-68.901%

9.1000

9.1000

8.1600

8.4000

+2.427%

5,667

-70.119%

8.6880

8.6880

8.0070

8.2010

-5.736%

5,504

-69.394%

8.7000

8.9000

8.5500

8.7000

-3.333%

7,604

-71.149%

9.1000

9.2340

8.6000

9.0000

-1.099%

4,768

-72.111%

9.5000

9.5000

9.1000

9.1000

-0.274%

3,399

-72.418%

9.1000

9.4430

9.1000

9.1250

+0.275%

2,541

-72.493%

9.2000

9.5000

8.5030

9.1000

-2.151%

10,805

-72.418%

9.4040

9.6880

9.1420

9.3000

+0.194%

7,786

-73.011%

9.0000

9.3600

8.9490

9.2820

+4.362%

2,421

-72.958%

8.6000

8.9000

8.6000

8.8940

-0.067%

3,243

-71.779%

8.7250

8.9000

8.5010

8.9000

+2.299%

5,534

-71.798%

8.7430

8.9980

8.7000

8.7000

-0.458%

2,327

-71.149%

9.2000

9.2000

8.7000

8.7400

-2.857%

1,596

-71.281%

9.4000

9.4000

8.3140

8.9970

-4.287%

6,331

-72.102%

9.2000

9.7000

8.8220

9.4000

+1.381%

4,406

-73.298%

9.8990

9.8990

8.8030

9.2720

-4.155%

10,307

-72.929%

9.9070

10.0000

9.5000

9.6740

+0.771%

19,853

-74.054%

9.9000

9.9000

9.3390

9.6000

-3.576%

8,147

-73.854%

9.3000

10.0000

8.8000

9.9560

+9.702%

21,508

-74.789%

9.6000

9.6000

8.6400

9.0755

-4.829%

20,129

-72.343%

9.2000

9.8000

9.2000

9.5360

+7.146%

203,595

-73.679%

8.5000

9.2490

8.5000

8.9000

0.000%

22,826

-71.798%

9.0000

9.0000

8.6000

8.9000

+0.520%

14,420

-71.798%

8.8110

9.0500

8.6500

8.8540

+0.614%

9,739

-71.651%

8.5000

9.1430

8.5000

8.8000

+2.314%

10,749

-71.477%

8.7000

8.8000

8.6000

8.6010

-1.081%

5,127

-70.817%

8.7000

8.8610

8.6210

8.6950

-2.303%

9,559

-71.133%

9.0000

9.0000

8.6000

8.9000

-0.979%

6,977

-71.798%

8.8400

8.9880

8.6000

8.9880

+3.310%

6,555

-72.074%

8.6000

8.7990

8.3020

8.7000

+2.353%

9,196

-71.149%

8.8000

8.8000

8.4020

8.5000

0.000%

5,056

-70.471%

8.6500

8.8000

8.3400

8.5000

-1.734%

8,497

-70.471%

8.4000

8.6500

8.4000

8.6500

+2.198%

2,544

-70.983%

8.5500

8.6440

8.4020

8.4640

-0.424%

5,321

-70.345%

8.5500

8.6000

8.4010

8.5000

+1.142%

6,848

-70.471%

8.5000

8.9060

8.3000

8.4040

+0.048%

2,998

-70.133%

8.5000

8.5000

8.3030

8.4000

+1.180%

5,932

-70.119%

8.1600

8.4950

8.1210

8.3020

+0.048%

5,943

-69.766%

8.3996

8.5930

8.0000

8.2980

-0.837%

9,503

-69.752%

8.3000

8.4500

8.2030

8.3680

+2.049%

10,280

-70.005%

8.2840

8.4980

8.0990

8.2000

-3.529%

6,477

-69.390%

8.5000

8.5500

8.3990

8.5000

0.000%

10,667

-70.471%

8.6800

8.6880

8.1600

8.5000

-1.025%

8,356

-70.471%

8.4000

8.5880

8.2000

8.5880

+1.729%

7,301

-70.773%

8.2440

8.5500

8.2440

8.4420

+2.638%

13,936

-70.268%

8.1000

8.2960

8.0000

8.2250

+1.984%

12,173

-69.483%

8.1000

8.3670

8.0100

8.0650

-0.173%

13,693

-68.878%

8.4000

8.4000

7.8100

8.0790

+0.861%

17,755

-68.932%

8.6000

8.9870

8.0000

8.0100

-7.942%

35,396

-68.664%

8.9000

8.9000

8.7000

8.7010

-1.125%

7,097

-71.153%

9.2610

9.3950

8.0000

8.8000

-12.871%

40,683

-71.477%

9.0000

10.3000

9.0000

10.1000

+12.222%

88,211

-75.149%

8.5020

9.0000

8.5010

9.0000

+5.683%

13,493

-72.111%

8.4920

8.7000

8.4500

8.5160

+0.900%

7,186

-70.526%

8.6000

8.8000

8.4010

8.4400

-5.169%

17,903

-70.261%

8.8050

8.9990

8.5500

8.9000

-1.111%

18,329

-71.798%

9.0660

9.3000

8.6060

9.0000

-2.174%

21,797

-72.111%

9.1000

9.2990

8.6000

9.2000

-9.804%

94,402

-72.717%

10.6000

11.2000

9.0800

10.2000

+15.620%

1,594,044

-75.392%

8.8440

9.1120

8.7100

8.8220

-3.246%

9,934

-71.548%

8.5432

9.1180

8.5015

9.1180

+4.793%

7,737

-72.472%

10.0000

10.0000

8.7000

8.7010

-2.247%

79,156

-71.153%

8.7000

9.0010

8.7000

8.9010

+2.310%

6,762

-71.801%

8.6100

9.2000

8.3000

8.7000

-0.401%

7,333

-71.149%

8.5620

9.0700

8.5620

8.7350

+1.534%

5,548

-71.265%

8.6060

8.7000

8.6020

8.6030

+1.200%

2,155

-70.824%

8.5000

8.7350

8.0005

8.5010

+0.248%

7,536

-70.474%

8.8000

9.0000

7.8000

8.4800

-3.636%

12,670

-70.401%

8.8000

9.0000

8.5000

8.8000

-1.555%

23,141

-71.477%

9.4000

9.4500

8.3470

8.9390

-3.892%

10,843

-71.921%

9.2820

9.6100

9.2820

9.3010

-4.586%

8,749

-73.014%

9.5000

9.9880

8.5010

9.7480

-0.409%

15,635

-74.251%

9.6000

9.8880

9.5010

9.7880

+0.907%

4,131

-74.356%

9.7000

9.8000

9.2800

9.7000

+0.041%

3,800

-74.124%

9.5000

9.9000

9.5000

9.6960

+2.581%

3,073

-74.113%

9.4000

9.9480

9.1800

9.4520

-1.078%

6,883

-73.445%

9.6000

9.6000

9.0860

9.5550

+1.186%

4,302

-73.731%

9.2010

9.5440

9.0050

9.4430

+0.511%

3,703

-73.419%

8.7500

9.8000

8.7500

9.3950

+4.424%

10,865

-73.284%

8.4000

9.0000

8.4000

8.9970

+5.228%

4,559

-72.102%

8.4000

8.9010

8.3440

8.5500

+1.774%

12,318

-70.643%

8.7000

9.1000

8.4010

8.4010

-3.548%

4,973

-70.123%

8.7340

9.1180

8.5300

8.7100

-2.107%

4,272

-71.183%

9.1000

9.1140

8.7100

8.8975

-2.225%

6,028

-71.790%

8.7910

9.1000

8.7910

9.1000

+1.111%

1,739

-72.418%

8.7370

9.1440

8.7370

9.0000

-0.144%

4,273

-72.111%

9.0250

9.2960

8.5850

9.0130

-1.433%

8,254

-72.151%

8.6000

9.1560

8.6000

9.1440

+6.326%

6,614

-72.550%

9.0000

9.0000

8.6000

8.6000

-1.013%

11,690

-70.814%

8.2900

9.0000

8.2000

8.6880

+4.795%

12,824

-71.110%

8.2000

8.7520

7.8160

8.2905

-1.304%

11,313

-69.724%

8.5000

8.9990

7.8000

8.4000

-0.012%

15,683

-70.119%

8.9000

9.2220

8.3006

8.4010

+0.012%

8,943

-70.123%

9.1000

9.1440

8.0580

8.4000

-7.692%

19,873

-70.119%

9.6960

9.7000

9.1000

9.1000

-3.191%

9,453

-72.418%

9.8010

9.8320

9.4000

9.4000

-1.053%

4,074

-73.298%

9.8000

9.8250

9.3310

9.5000

-1.062%

23,144

-73.579%

9.6510

9.8000

9.2640

9.6020

-1.366%

6,178

-73.860%

10.4000

10.4000

9.2000

9.7350

+4.677%

13,656

-74.217%

9.5010

9.9520

9.3000

9.3000

-1.608%

7,729

-73.011%

9.6030

9.9000

9.0000

9.4520

-4.525%

22,148

-73.445%

9.5990

10.2000

9.3510

9.9000

+6.246%

13,646

-74.646%

9.8420

10.0000

9.2040

9.3180

-7.743%

14,638

-73.063%

10.5000

10.5000

9.2002

10.1000

+4.124%

38,688

-75.149%

10.0000

10.1000

9.4000

9.7000

-4.902%

20,526

-74.124%

10.7000

10.8000

10.0000

10.2000

-5.222%

8,891

-75.392%

10.7000

10.9000

10.5000

10.7620

-0.352%

10,377

-76.677%

10.5000

10.9000

10.5000

10.8000

+2.857%

9,111

-76.759%

11.7000

11.7000

10.5000

10.5000

-6.250%

11,546

-76.095%

11.0000

11.3000

10.6000

11.2000

+4.673%

18,310

-77.589%

11.1000

11.3000

10.6000

10.7000

-1.835%

17,135

-76.542%

11.2000

11.5000

10.9000

10.9000

-6.034%

17,782

-76.972%

11.2000

11.7000

11.2000

11.6000

+2.655%

13,535

-78.362%

11.1000

11.8990

10.8000

11.3000

-0.877%

8,087

-77.788%

Share