CANF
Can-Fite BioPharma Ltd.
stockNYSEAMERICANADR
Market OpenOct 12, 2026 10:10:53 AM EDT
1.96USD+3.158%(+0.06)9,516
1.9100Bid1.9800Ask0.0700SpreadPre-marketOct 12, 2026 9:05:30 AM EDT
1.91USD+0.526%(+0.01)
CANF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 1.9200 | 1.9600 | 1.9200 | 1.9600 | +3.158% | 9,516 | 0.000% | |
| 2026-10-09 | 1.9800 | 2.0100 | 1.9000 | 1.9000 | -5.000% | 35,260 | +3.158% | |
| 2026-10-08 | 2.1000 | 2.1200 | 1.9600 | 2.0000 | -4.762% | 68,397 | -2.000% | |
| 2026-10-07 | 2.1400 | 2.1400 | 2.1000 | 2.1000 | -1.869% | 44,435 | -6.667% | |
| 2026-10-06 | 2.1400 | 2.1400 | 2.1100 | 2.1400 | 0.000% | 24,445 | -8.411% | |
| 2026-10-05 | 2.1500 | 2.1500 | 2.1200 | 2.1400 | -1.925% | 28,274 | -8.411% | |
| 2026-10-02 | 2.2000 | 2.2200 | 2.1800 | 2.1820 | -1.267% | 27,422 | -10.174% | |
| 2026-10-01 | 2.2000 | 2.2500 | 2.1900 | 2.2100 | +0.455% | 34,604 | -11.312% | |
| 2026-09-30 | 2.2100 | 2.2700 | 2.1903 | 2.2000 | +0.917% | 61,871 | -10.909% | |
| 2026-09-29 | 2.2300 | 2.2300 | 2.1400 | 2.1800 | -2.242% | 34,886 | -10.092% | |
| 2026-09-28 | 2.1400 | 2.2300 | 2.1400 | 2.2300 | +3.145% | 36,531 | -12.108% | |
| 2026-09-25 | 2.2200 | 2.2200 | 2.1500 | 2.1620 | -0.369% | 28,744 | -9.343% | |
| 2026-09-24 | 2.1600 | 2.2200 | 2.1500 | 2.1700 | +0.463% | 39,525 | -9.677% | |
| 2026-09-23 | 2.2100 | 2.2200 | 2.1500 | 2.1600 | -3.139% | 43,614 | -9.259% | |
| 2026-09-22 | 2.2200 | 2.2600 | 2.2000 | 2.2300 | +0.450% | 34,145 | -12.108% | |
| 2026-09-21 | 2.2800 | 2.2800 | 2.2200 | 2.2200 | -0.893% | 25,889 | -11.712% | |
| 2026-09-18 | 2.2500 | 2.2700 | 2.2300 | 2.2400 | 0.000% | 43,618 | -12.500% | |
| 2026-09-17 | 2.2700 | 2.3000 | 2.2400 | 2.2400 | 0.000% | 42,977 | -12.500% | |
| 2026-09-16 | 2.2400 | 2.3100 | 2.2300 | 2.2400 | 0.000% | 128,738 | -12.500% | |
| 2026-09-15 | 2.3000 | 2.3000 | 2.2400 | 2.2400 | -2.609% | 50,694 | -12.500% | |
| 2026-09-14 | 2.3400 | 2.3900 | 2.2600 | 2.3000 | -1.288% | 105,783 | -14.783% | |
| 2026-09-11 | 2.1700 | 2.3700 | 2.1601 | 2.3300 | +7.870% | 154,990 | -15.880% | |
| 2026-09-10 | 2.2200 | 2.2300 | 2.1600 | 2.1600 | -1.370% | 37,983 | -9.259% | |
| 2026-09-09 | 2.2700 | 2.2891 | 2.1900 | 2.1900 | -4.367% | 91,911 | -10.502% | |
| 2026-09-08 | 2.2600 | 2.3100 | 2.2500 | 2.2900 | +2.691% | 169,297 | -14.410% | |
| 2026-09-04 | 2.3400 | 2.3506 | 2.2300 | 2.2300 | -5.106% | 184,414 | -12.108% | |
| 2026-09-03 | 2.4100 | 2.4800 | 2.3200 | 2.3500 | -0.424% | 329,827 | -16.596% | |
| 2026-09-02 | 2.7800 | 2.7800 | 2.3200 | 2.3600 | -28.267% | 20,265,303 | -16.949% | |
| 2026-09-01 | 3.1900 | 3.2900 | 3.1600 | 3.2900 | +3.459% | 15,386 | -40.426% | |
| 2026-08-31 | 3.4200 | 3.4200 | 3.1600 | 3.1800 | -6.471% | 48,461 | -38.365% | |
| 2026-08-28 | 3.3800 | 3.4000 | 3.3100 | 3.4000 | +0.890% | 24,211 | -42.353% | |
| 2026-08-27 | 3.3600 | 3.4400 | 3.3193 | 3.3700 | +1.506% | 21,364 | -41.840% | |
| 2026-08-26 | 3.3100 | 3.3799 | 3.3100 | 3.3200 | 0.000% | 7,168 | -40.964% | |
| 2026-08-25 | 3.3500 | 3.4000 | 3.3000 | 3.3200 | -0.896% | 11,928 | -40.964% | |
| 2026-08-24 | 3.3500 | 3.3900 | 3.2400 | 3.3500 | +0.601% | 26,375 | -41.493% | |
| 2026-08-21 | 3.3500 | 3.4800 | 3.3300 | 3.3300 | -0.597% | 25,645 | -41.141% | |
| 2026-08-20 | 3.4700 | 3.4700 | 3.3500 | 3.3500 | -3.736% | 19,019 | -41.493% | |
| 2026-08-19 | 3.5500 | 3.5500 | 3.4000 | 3.4800 | +0.870% | 19,728 | -43.678% | |
| 2026-08-18 | 3.5400 | 3.5550 | 3.3650 | 3.4500 | -3.631% | 34,060 | -43.188% | |
| 2026-08-17 | 3.4100 | 3.5800 | 3.3827 | 3.5800 | +5.294% | 108,782 | -45.251% | |
| 2026-08-14 | 3.4000 | 3.5000 | 3.4000 | 3.4000 | 0.000% | 16,040 | -42.353% | |
| 2026-08-13 | 3.3314 | 3.4750 | 3.3314 | 3.4000 | -1.163% | 43,653 | -42.353% | |
| 2026-08-12 | 3.4700 | 3.5014 | 3.3400 | 3.4400 | +3.927% | 36,786 | -43.023% | |
| 2026-08-11 | 3.3200 | 3.3600 | 3.2400 | 3.3100 | +3.115% | 18,309 | -40.785% | |
| 2026-08-10 | 3.3500 | 3.4000 | 3.2100 | 3.2100 | -6.686% | 18,763 | -38.941% | |
| 2026-08-07 | 3.4904 | 3.4904 | 3.3900 | 3.4400 | -3.371% | 32,798 | -43.023% | |
| 2026-08-06 | 3.3300 | 3.6000 | 3.3300 | 3.5600 | +11.250% | 103,331 | -44.944% | |
| 2026-08-05 | 3.2000 | 3.2900 | 3.2000 | 3.2000 | +0.313% | 36,632 | -38.750% | |
| 2026-08-04 | 3.2200 | 3.2800 | 3.1900 | 3.1900 | +0.631% | 32,522 | -38.558% | |
| 2026-08-03 | 3.1300 | 3.2850 | 3.1300 | 3.1700 | +0.635% | 33,114 | -38.170% | |
| 2026-07-31 | 3.3600 | 3.3600 | 3.1500 | 3.1500 | -3.963% | 15,517 | -37.778% | |
| 2026-07-30 | 3.2150 | 3.3200 | 3.1807 | 3.2800 | +2.500% | 48,919 | -40.244% | |
| 2026-07-29 | 3.1500 | 3.2824 | 3.1300 | 3.2000 | +1.266% | 25,816 | -38.750% | |
| 2026-07-28 | 3.2000 | 3.2700 | 3.1300 | 3.1600 | +0.317% | 20,966 | -37.975% | |
| 2026-07-27 | 3.2500 | 3.2500 | 3.1500 | 3.1500 | -1.254% | 20,731 | -37.778% | |
| 2026-07-24 | 3.2001 | 3.2950 | 3.1500 | 3.1900 | -1.238% | 36,636 | -38.558% | |
| 2026-07-23 | 3.2600 | 3.3100 | 3.2036 | 3.2300 | -2.121% | 21,874 | -39.319% | |
| 2026-07-22 | 3.3500 | 3.4000 | 3.3000 | 3.3000 | -2.367% | 36,364 | -40.606% | |
| 2026-07-21 | 3.2400 | 3.3850 | 3.2400 | 3.3800 | +2.115% | 26,982 | -42.012% | |
| 2026-07-20 | 3.4200 | 3.4200 | 3.2200 | 3.3100 | -2.647% | 162,750 | -40.785% | |
| 2026-07-17 | 3.2600 | 3.4000 | 3.2200 | 3.4000 | +2.410% | 32,895 | -42.353% | |
| 2026-07-16 | 3.2000 | 3.3200 | 3.1800 | 3.3200 | +1.220% | 50,304 | -40.964% | |
| 2026-07-15 | 3.3100 | 3.3800 | 3.1620 | 3.2800 | +1.863% | 90,145 | -40.244% | |
| 2026-07-14 | 3.4600 | 3.5683 | 3.1800 | 3.2200 | -1.227% | 1,251,575 | -39.130% | |
| 2026-07-13 | 3.2500 | 3.2900 | 3.1500 | 3.2600 | +0.308% | 91,088 | -39.877% | |
| 2026-07-10 | 3.3000 | 3.3800 | 3.2000 | 3.2500 | -0.612% | 49,033 | -39.692% | |
| 2026-07-09 | 3.2500 | 3.4300 | 3.2500 | 3.2700 | +0.615% | 42,949 | -40.061% | |
| 2026-07-08 | 3.4000 | 3.5500 | 3.2500 | 3.2500 | -6.609% | 86,371 | -39.692% | |
| 2026-07-07 | 3.6900 | 3.8500 | 3.4100 | 3.4800 | -8.421% | 197,121 | -43.678% | |
| 2026-07-06 | 3.8900 | 4.1300 | 3.8000 | 3.8000 | -2.813% | 1,335,694 | -48.421% | |
| 2026-07-02 | 4.3400 | 4.6000 | 3.5000 | 3.9100 | -15.551% | 932,548 | -49.872% | |
| 2026-07-01 | 5.0200 | 5.9800 | 3.8200 | 4.6300 | +55.892% | 57,490,794 | -57.667% | |
| 2026-06-30 | 2.7800 | 2.9800 | 2.7201 | 2.9700 | +1.712% | 105,857 | -34.007% | |
| 2026-06-29 | 2.6000 | 2.9800 | 2.5600 | 2.9200 | +6.182% | 316,028 | -32.877% | |
| 2026-06-26 | 3.3100 | 3.5200 | 2.5900 | 2.7500 | -6.463% | 25,275,657 | -28.727% | |
| 2026-06-25 | 3.0200 | 3.1399 | 2.9300 | 2.9400 | -1.672% | 63,481 | -33.333% | |
| 2026-06-24 | 3.1400 | 3.2100 | 2.9400 | 2.9900 | -1.967% | 60,402 | -34.448% | |
| 2026-06-23 | 3.0300 | 3.1900 | 3.0300 | 3.0500 | -0.327% | 31,543 | -35.738% | |
| 2026-06-22 | 3.0600 | 3.1800 | 2.9100 | 3.0600 | +2.685% | 99,984 | -35.948% | |
| 2026-06-18 | 3.0200 | 3.0800 | 2.9800 | 2.9800 | -1.650% | 9,412 | -34.228% | |
| 2026-06-17 | 3.0000 | 3.1800 | 2.9091 | 3.0300 | +1.000% | 47,387 | -35.314% | |
| 2026-06-16 | 2.9700 | 3.0096 | 2.9109 | 3.0000 | +0.334% | 17,269 | -34.667% | |
| 2026-06-15 | 2.8600 | 3.0400 | 2.8600 | 2.9900 | +5.282% | 38,920 | -34.448% | |
| 2026-06-12 | 2.9100 | 3.0200 | 2.8400 | 2.8400 | -0.351% | 27,347 | -30.986% | |
| 2026-06-11 | 2.8800 | 2.9100 | 2.8500 | 2.8500 | +1.064% | 23,350 | -31.228% | |
| 2026-06-10 | 2.9200 | 2.9713 | 2.8200 | 2.8200 | -3.093% | 10,932 | -30.496% | |
| 2026-06-09 | 3.1000 | 3.1100 | 2.9100 | 2.9100 | -5.519% | 36,273 | -32.646% | |
| 2026-06-08 | 3.1200 | 3.1200 | 3.0100 | 3.0800 | -0.324% | 16,882 | -36.364% | |
| 2026-06-05 | 3.2000 | 3.2100 | 3.0100 | 3.0900 | -2.215% | 29,619 | -36.570% | |
| 2026-06-04 | 3.1100 | 3.2500 | 3.1100 | 3.1600 | +1.608% | 7,753 | -37.975% | |
| 2026-06-03 | 3.1600 | 3.1900 | 3.1100 | 3.1100 | 0.000% | 19,948 | -36.977% | |
| 2026-06-02 | 3.2000 | 3.2700 | 3.1001 | 3.1100 | -4.012% | 90,367 | -36.977% | |
| 2026-06-01 | 3.3400 | 3.3400 | 3.1600 | 3.2400 | -3.284% | 47,928 | -39.506% | |
| 2026-05-29 | 3.3600 | 3.4599 | 3.3500 | 3.3500 | -0.298% | 18,378 | -41.493% | |
| 2026-05-28 | 3.3601 | 3.4500 | 3.3600 | 3.3600 | +0.299% | 17,751 | -41.667% | |
| 2026-05-27 | 3.5200 | 3.5200 | 3.3066 | 3.3500 | -2.616% | 14,705 | -41.493% | |
| 2026-05-26 | 3.4500 | 3.5450 | 3.4400 | 3.4400 | +1.176% | 16,571 | -43.023% | |
| 2026-05-22 | 3.3500 | 3.6000 | 3.3500 | 3.4000 | -1.163% | 46,033 | -42.353% | |
| 2026-05-21 | 3.4200 | 3.4599 | 3.2200 | 3.4400 | -0.578% | 17,069 | -43.023% | |
| 2026-05-20 | 3.3300 | 3.4700 | 3.2900 | 3.4600 | +6.462% | 7,071 | -43.353% | |
| 2026-05-19 | 3.3000 | 3.3100 | 3.2000 | 3.2500 | -0.307% | 25,583 | -39.692% | |
| 2026-05-18 | 3.4600 | 3.5350 | 3.2600 | 3.2600 | -2.976% | 36,516 | -39.877% | |
| 2026-05-15 | 3.4900 | 3.4950 | 3.3400 | 3.3600 | -3.725% | 21,627 | -41.667% | |
| 2026-05-14 | 3.4600 | 3.6500 | 3.4300 | 3.4900 | -4.121% | 29,442 | -43.840% | |
| 2026-05-13 | 3.4400 | 3.6800 | 3.4400 | 3.6400 | +7.375% | 176,551 | -46.154% | |
| 2026-05-12 | 3.3900 | 3.4600 | 3.3000 | 3.3900 | +0.893% | 29,377 | -42.183% | |
| 2026-05-11 | 3.3900 | 3.5100 | 3.3200 | 3.3600 | -4.274% | 38,163 | -41.667% | |
| 2026-05-08 | 3.5500 | 3.5500 | 3.4200 | 3.5100 | -0.847% | 29,678 | -44.160% | |
| 2026-05-07 | 3.0900 | 3.6800 | 3.0900 | 3.5400 | +5.672% | 247,115 | -44.633% | |
| 2026-05-06 | 3.6000 | 3.7100 | 3.3500 | 3.3500 | -4.286% | 82,748 | -41.493% | |
| 2026-05-05 | 3.0800 | 3.9000 | 3.0800 | 3.5000 | +5.422% | 443,306 | -44.000% | |
| 2026-05-04 | 2.9600 | 3.4200 | 2.8800 | 3.3200 | +13.311% | 461,742 | -40.964% | |
| 2026-05-01 | 3.2400 | 3.2400 | 2.8900 | 2.9300 | -8.150% | 557,939 | -33.106% | |
| 2026-04-30 | 3.6500 | 4.0800 | 2.8700 | 3.1900 | +6.689% | 27,286,912 | -38.558% | |
| 2026-04-29 | 2.9800 | 3.0100 | 2.8300 | 2.9900 | +2.749% | 26,632 | -34.448% | |
| 2026-04-28 | 2.9800 | 2.9800 | 2.9000 | 2.9100 | -0.342% | 12,039 | -32.646% | |
| 2026-04-27 | 2.9500 | 3.0300 | 2.9000 | 2.9200 | +0.344% | 21,571 | -32.877% | |
| 2026-04-24 | 2.9700 | 3.0354 | 2.8801 | 2.9100 | 0.000% | 18,522 | -32.646% | |
| 2026-04-23 | 3.0400 | 3.0400 | 2.9017 | 2.9100 | -1.689% | 16,148 | -32.646% | |
| 2026-04-22 | 2.9350 | 3.0081 | 2.9000 | 2.9600 | +1.370% | 15,257 | -33.784% | |
| 2026-04-21 | 3.0300 | 3.0300 | 2.8700 | 2.9200 | -2.667% | 39,611 | -32.877% | |
| 2026-04-20 | 3.0000 | 3.1600 | 2.9701 | 3.0000 | -1.316% | 23,865 | -34.667% | |
| 2026-04-17 | 3.1000 | 3.1600 | 2.9399 | 3.0400 | -1.299% | 32,183 | -35.526% | |
| 2026-04-16 | 3.0800 | 3.1600 | 3.0700 | 3.0800 | -2.839% | 13,708 | -36.364% | |
| 2026-04-15 | 3.0700 | 3.2400 | 3.0300 | 3.1700 | +3.934% | 34,835 | -38.170% | |
| 2026-04-14 | 3.1159 | 3.1500 | 3.0100 | 3.0500 | +4.452% | 29,457 | -35.738% | |
| 2026-04-13 | 3.0200 | 3.0999 | 2.9100 | 2.9200 | 0.000% | 42,850 | -32.877% | |
| 2026-04-10 | 2.9796 | 3.0600 | 2.9000 | 2.9200 | -0.341% | 13,686 | -32.877% | |
| 2026-04-09 | 3.0700 | 3.1600 | 2.9300 | 2.9300 | -4.870% | 57,630 | -33.106% | |
| 2026-04-08 | 3.1000 | 3.1050 | 3.0400 | 3.0800 | +1.650% | 16,366 | -36.364% | |
| 2026-04-07 | 3.0500 | 3.1180 | 3.0100 | 3.0300 | -0.980% | 21,893 | -35.314% | |
| 2026-04-06 | 3.1100 | 3.2312 | 3.0600 | 3.0600 | -0.326% | 20,751 | -35.948% | |
| 2026-04-02 | 2.9800 | 3.1200 | 2.9800 | 3.0700 | -0.647% | 23,912 | -36.156% | |
| 2026-04-01 | 3.0312 | 3.2100 | 2.9600 | 3.0900 | -0.323% | 15,262 | -36.570% | |
| 2026-03-31 | 2.9800 | 3.1004 | 2.9500 | 3.1000 | +2.990% | 45,864 | -36.774% | |
| 2026-03-30 | 3.2100 | 3.2100 | 3.0100 | 3.0100 | -4.140% | 51,453 | -34.884% | |
| 2026-03-27 | 3.2700 | 3.2899 | 3.1100 | 3.1400 | -4.559% | 34,127 | -37.580% | |
| 2026-03-26 | 3.2300 | 3.3900 | 3.2040 | 3.2900 | +1.858% | 24,039 | -40.426% | |
| 2026-03-25 | 3.1800 | 3.3252 | 3.1500 | 3.2300 | +3.195% | 36,366 | -39.319% | |
| 2026-03-24 | 3.2100 | 3.2700 | 3.1100 | 3.1300 | -3.395% | 46,892 | -37.380% | |
| 2026-03-23 | 3.2000 | 3.3201 | 3.1750 | 3.2400 | +2.208% | 29,424 | -39.506% | |
| 2026-03-20 | 3.3200 | 3.4200 | 3.1500 | 3.1700 | -4.805% | 49,902 | -38.170% | |
| 2026-03-19 | 3.3400 | 3.4400 | 3.3100 | 3.3300 | -3.198% | 38,650 | -41.141% | |
| 2026-03-18 | 3.4500 | 3.5300 | 3.3400 | 3.4400 | +0.292% | 51,686 | -43.023% | |
| 2026-03-17 | 3.5500 | 3.6200 | 3.4101 | 3.4300 | -4.190% | 44,371 | -42.857% | |
| 2026-03-16 | 3.5800 | 3.7050 | 3.5100 | 3.5800 | -0.556% | 80,217 | -45.251% | |
| 2026-03-13 | 3.7800 | 3.7800 | 3.5300 | 3.6000 | -3.226% | 53,726 | -45.556% | |
| 2026-03-12 | 3.9700 | 4.0000 | 3.7000 | 3.7200 | -8.148% | 91,179 | -47.312% | |
| 2026-03-11 | 4.1500 | 4.1750 | 3.9400 | 4.0500 | -3.571% | 64,066 | -51.605% | |
| 2026-03-10 | 4.0900 | 4.3499 | 4.0900 | 4.2000 | +2.941% | 84,003 | -53.333% | |
| 2026-03-09 | 4.3200 | 4.4050 | 3.9200 | 4.0800 | -10.330% | 251,981 | -51.961% | |
| 2026-03-06 | 4.4000 | 4.7600 | 4.2500 | 4.5500 | -1.087% | 334,954 | -56.923% | |
| 2026-03-05 | 5.2100 | 5.3500 | 4.5000 | 4.6000 | -23.588% | 1,031,441 | -57.391% | |
| 2026-03-04 | 8.6600 | 10.4000 | 5.5501 | 6.0200 | +20.400% | 38,672,427 | -67.442% | |
| 2026-03-03 | 4.6402 | 5.0000 | 4.5835 | 5.0000 | +2.881% | 10,166 | -60.800% | |
| 2026-03-02 | 4.5100 | 4.9500 | 4.5100 | 4.8600 | +2.316% | 20,662 | -59.671% | |
| 2026-02-27 | 4.8400 | 4.9000 | 4.6100 | 4.7500 | -3.651% | 33,498 | -58.737% | |
| 2026-02-26 | 4.4900 | 5.0000 | 4.4280 | 4.9300 | +7.407% | 33,582 | -60.243% | |
| 2026-02-25 | 4.3800 | 4.5900 | 4.2101 | 4.5900 | +4.556% | 18,056 | -57.298% | |
| 2026-02-24 | 4.5500 | 4.6500 | 4.3900 | 4.3900 | -3.728% | 10,412 | -55.353% | |
| 2026-02-23 | 4.6500 | 4.6500 | 4.3600 | 4.5600 | -1.935% | 17,506 | -57.018% | |
| 2026-02-20 | 4.4500 | 4.6500 | 4.2900 | 4.6500 | +4.730% | 31,264 | -57.849% | |
| 2026-02-19 | 4.3000 | 4.4400 | 4.2800 | 4.4400 | +3.016% | 11,860 | -55.856% | |
| 2026-02-18 | 4.3900 | 4.4100 | 4.2053 | 4.3100 | -2.268% | 11,053 | -54.524% | |
| 2026-02-17 | 4.5200 | 4.5200 | 4.2001 | 4.4100 | -2.649% | 33,632 | -55.556% | |
| 2026-02-13 | 4.2500 | 4.5900 | 4.1200 | 4.5300 | +4.861% | 40,236 | -56.733% | |
| 2026-02-12 | 4.2600 | 4.4000 | 4.1200 | 4.3200 | -1.818% | 9,207 | -54.630% | |
| 2026-02-11 | 4.4000 | 4.4401 | 4.2300 | 4.4000 | +1.382% | 8,496 | -55.455% | |
| 2026-02-10 | 4.3600 | 4.7400 | 4.2195 | 4.3400 | +2.844% | 45,561 | -54.839% | |
| 2026-02-09 | 4.2000 | 4.3100 | 4.1701 | 4.2200 | +1.442% | 37,686 | -53.555% | |
| 2026-02-06 | 4.1800 | 4.4199 | 4.0200 | 4.1600 | -2.118% | 56,346 | -52.885% | |
| 2026-02-05 | 4.1000 | 4.5000 | 4.1000 | 4.2500 | +5.198% | 527,696 | -53.882% | |
| 2026-02-04 | 4.2500 | 4.2740 | 4.0400 | 4.0400 | -0.247% | 16,528 | -51.485% | |
| 2026-02-03 | 4.1300 | 4.1650 | 4.0001 | 4.0500 | -1.937% | 21,938 | -51.605% | |
| 2026-02-02 | 4.1600 | 4.3175 | 4.0500 | 4.1300 | +2.993% | 23,690 | -52.542% | |
| 2026-01-30 | 4.0000 | 4.1800 | 4.0000 | 4.0100 | -2.195% | 19,015 | -51.122% | |
| 2026-01-29 | 4.3700 | 4.5451 | 4.1000 | 4.1000 | -7.449% | 24,321 | -52.195% | |
| 2026-01-28 | 4.5300 | 4.5300 | 4.3500 | 4.4300 | -0.895% | 15,873 | -55.756% | |
| 2026-01-27 | 4.3800 | 4.6400 | 4.3401 | 4.4700 | +2.995% | 42,242 | -56.152% | |
| 2026-01-26 | 4.4700 | 4.6000 | 4.3200 | 4.3400 | -2.908% | 50,893 | -54.839% | |
| 2026-01-23 | 4.2300 | 4.5978 | 4.1701 | 4.4700 | +7.452% | 77,775 | -56.152% | |
| 2026-01-22 | 4.0800 | 4.3950 | 3.9801 | 4.1600 | +1.961% | 95,446 | -52.885% | |
| 2026-01-21 | 4.0200 | 4.1500 | 3.9100 | 4.0800 | +2.256% | 59,096 | -51.961% | |
| 2026-01-20 | 4.1000 | 4.1700 | 3.8650 | 3.9900 | -0.250% | 233,195 | -50.877% | |
| 2026-01-16 | 4.1500 | 4.2911 | 3.9500 | 4.0000 | -6.542% | 69,084 | -51.000% | |
| 2026-01-15 | 4.3100 | 4.4250 | 4.1500 | 4.2800 | -0.233% | 74,795 | -54.206% | |
| 2026-01-14 | 4.1900 | 4.3800 | 4.1300 | 4.2900 | +3.623% | 52,183 | -54.312% | |
| 2026-01-13 | 4.1800 | 4.3000 | 4.1100 | 4.1400 | -2.588% | 47,650 | -52.657% | |
| 2026-01-12 | 4.2300 | 4.2800 | 4.0101 | 4.2500 | +2.657% | 47,917 | -53.882% | |
| 2026-01-09 | 4.4000 | 4.4000 | 4.1400 | 4.1400 | -5.046% | 40,257 | -52.657% | |
| 2026-01-08 | 4.6200 | 4.7350 | 4.1233 | 4.3600 | -7.431% | 99,916 | -55.046% | |
| 2026-01-07 | 4.0100 | 4.8500 | 4.0001 | 4.7100 | +18.342% | 204,822 | -58.386% | |
| 2026-01-06 | 4.1000 | 4.1700 | 3.6300 | 3.9800 | -7.226% | 223,259 | -50.754% | |
| 2026-01-05 | 4.5000 | 4.5925 | 4.0020 | 4.2900 | -2.500% | 180,517 | -54.312% | 1-for-20 split |
| 2026-01-02 | 3.8000 | 4.4000 | 3.7200 | 4.4000 | +10.000% | 138,841 | -55.455% | |
| 2025-12-31 | 3.6940 | 4.0460 | 3.5760 | 4.0000 | +8.992% | 192,298 | -51.000% | |
| 2025-12-30 | 3.4300 | 3.9940 | 3.3800 | 3.6700 | +6.997% | 218,427 | -46.594% | |
| 2025-12-29 | 3.9520 | 4.2000 | 3.3560 | 3.4300 | -19.822% | 330,355 | -42.857% | |
| 2025-12-26 | 5.4140 | 5.4700 | 4.2000 | 4.2780 | +18.636% | 8,814,436 | -54.184% | |
| 2025-12-24 | 4.0000 | 4.0460 | 3.4000 | 3.6060 | -25.031% | 189,190 | -45.646% | |
| 2025-12-23 | 5.0200 | 5.0200 | 4.6680 | 4.8100 | -1.716% | 73,898 | -59.252% | |
| 2025-12-22 | 5.1200 | 5.1640 | 4.8000 | 4.8940 | -2.935% | 49,031 | -59.951% | |
| 2025-12-19 | 4.9200 | 5.1780 | 4.9000 | 5.0420 | +0.840% | 36,493 | -61.127% | |
| 2025-12-18 | 5.2000 | 5.3900 | 4.9100 | 5.0000 | -8.626% | 83,449 | -60.800% | |
| 2025-12-17 | 5.6620 | 5.8360 | 5.3960 | 5.4720 | -5.329% | 31,438 | -64.181% | |
| 2025-12-16 | 5.6000 | 6.0980 | 5.3000 | 5.7800 | +9.057% | 82,707 | -66.090% | |
| 2025-12-15 | 5.7200 | 5.8960 | 5.2000 | 5.3000 | -6.294% | 32,171 | -63.019% | |
| 2025-12-12 | 5.8300 | 5.9760 | 5.6400 | 5.6560 | -2.179% | 32,048 | -65.347% | |
| 2025-12-11 | 6.0000 | 6.1980 | 5.7000 | 5.7820 | -6.742% | 39,490 | -66.102% | |
| 2025-12-10 | 6.2000 | 6.3600 | 6.0540 | 6.2000 | -2.208% | 24,502 | -68.387% | |
| 2025-12-09 | 6.6400 | 6.6400 | 6.1960 | 6.3400 | -3.058% | 40,353 | -69.085% | |
| 2025-12-08 | 6.5600 | 6.5980 | 6.3420 | 6.5400 | +4.473% | 24,264 | -70.031% | |
| 2025-12-05 | 6.7440 | 6.7440 | 6.2600 | 6.2600 | -7.670% | 45,021 | -68.690% | |
| 2025-12-04 | 6.6800 | 6.9680 | 6.6020 | 6.7800 | -0.877% | 57,670 | -71.091% | |
| 2025-12-03 | 7.2000 | 7.3920 | 6.7120 | 6.8400 | -7.990% | 41,237 | -71.345% | |
| 2025-12-02 | 7.8000 | 7.8700 | 6.8800 | 7.4340 | -4.077% | 62,486 | -73.635% | |
| 2025-12-01 | 7.0480 | 7.8960 | 6.9000 | 7.7500 | +10.462% | 134,152 | -74.710% | |
| 2025-11-28 | 6.8860 | 7.1280 | 6.7220 | 7.0160 | +4.405% | 42,492 | -72.064% | |
| 2025-11-26 | 6.7680 | 7.1080 | 6.3360 | 6.7200 | 0.000% | 81,451 | -70.833% | |
| 2025-11-25 | 6.4000 | 6.7220 | 6.0140 | 6.7200 | +2.752% | 67,993 | -70.833% | |
| 2025-11-24 | 6.0000 | 7.1320 | 5.8000 | 6.5400 | +11.986% | 170,359 | -70.031% | |
| 2025-11-21 | 6.1680 | 6.1680 | 5.6000 | 5.8400 | -5.195% | 132,135 | -66.438% | |
| 2025-11-20 | 6.6000 | 7.0600 | 6.0240 | 6.1600 | -6.949% | 252,244 | -68.182% | |
| 2025-11-19 | 7.0000 | 7.0600 | 6.0820 | 6.6200 | -12.918% | 608,260 | -70.393% | |
| 2025-11-18 | 10.9860 | 12.3000 | 7.6020 | 7.6020 | +5.000% | 17,785,645 | -74.217% | |
| 2025-11-17 | 7.4000 | 7.6510 | 7.0060 | 7.2400 | -2.162% | 16,495 | -72.928% | |
| 2025-11-14 | 7.4000 | 7.8420 | 7.2980 | 7.4000 | -0.323% | 7,400 | -73.514% | |
| 2025-11-13 | 7.7440 | 7.7440 | 7.4240 | 7.4240 | -4.132% | 3,724 | -73.599% | |
| 2025-11-12 | 7.8000 | 8.0000 | 7.6200 | 7.7440 | -2.099% | 4,154 | -74.690% | |
| 2025-11-11 | 8.1740 | 8.2200 | 7.8400 | 7.9100 | -3.230% | 3,231 | -75.221% | |
| 2025-11-10 | 8.3040 | 8.4480 | 7.4000 | 8.1740 | -0.438% | 10,817 | -76.022% | |
| 2025-11-07 | 8.3200 | 8.4000 | 8.2000 | 8.2100 | -1.108% | 3,698 | -76.127% | |
| 2025-11-06 | 8.5600 | 8.5960 | 8.2240 | 8.3020 | -0.216% | 4,689 | -76.391% | |
| 2025-11-05 | 8.2000 | 8.4320 | 8.2000 | 8.3200 | +1.463% | 8,163 | -76.442% | |
| 2025-11-04 | 8.3000 | 8.4000 | 8.2000 | 8.2000 | -0.437% | 10,394 | -76.098% | |
| 2025-11-03 | 8.2000 | 8.4000 | 8.1300 | 8.2360 | -2.556% | 8,760 | -76.202% | |
| 2025-10-31 | 8.4600 | 8.7000 | 8.3020 | 8.4520 | -1.607% | 7,595 | -76.810% | |
| 2025-10-30 | 8.7820 | 8.8520 | 8.4020 | 8.5900 | -2.164% | 5,038 | -77.183% | |
| 2025-10-29 | 9.2200 | 9.3780 | 8.6700 | 8.7800 | -4.772% | 10,120 | -77.677% | |
| 2025-10-28 | 9.4000 | 9.6280 | 9.2100 | 9.2200 | -2.927% | 2,886 | -78.742% | |
| 2025-10-27 | 9.8000 | 9.8000 | 9.4000 | 9.4980 | +2.948% | 7,522 | -79.364% | |
| 2025-10-24 | 9.6000 | 9.6280 | 9.2000 | 9.2260 | -4.433% | 12,960 | -78.756% | |
| 2025-10-23 | 9.9820 | 10.0400 | 9.6000 | 9.6540 | -3.286% | 6,282 | -79.698% | |
| 2025-10-22 | 10.0000 | 10.1980 | 9.8200 | 9.9820 | -1.188% | 4,237 | -80.365% | |
| 2025-10-21 | 10.3200 | 10.3200 | 10.0000 | 10.1020 | -2.150% | 4,006 | -80.598% | |
| 2025-10-20 | 10.2000 | 10.6560 | 10.0400 | 10.3240 | +3.034% | 6,084 | -81.015% | |
| 2025-10-17 | 10.8500 | 10.9900 | 9.8200 | 10.0200 | -7.222% | 16,825 | -80.439% | |
| 2025-10-16 | 10.6000 | 11.0240 | 10.6000 | 10.8000 | +2.273% | 21,848 | -81.852% | |
| 2025-10-15 | 9.8000 | 10.6000 | 9.8000 | 10.5600 | +7.755% | 49,501 | -81.439% | |
| 2025-10-14 | 10.2880 | 10.2880 | 9.4600 | 9.8000 | -4.743% | 31,673 | -80.000% | |
| 2025-10-13 | 10.4000 | 10.4000 | 10.0180 | 10.2880 | -2.943% | 12,179 | -80.949% | |
| 2025-10-10 | 11.4000 | 11.5980 | 10.2020 | 10.6000 | -6.805% | 15,815 | -81.509% | |
| 2025-10-09 | 11.8000 | 12.0440 | 11.2020 | 11.3740 | -3.790% | 27,718 | -82.768% | |
| 2025-10-08 | 11.8800 | 12.0020 | 11.5340 | 11.8220 | -1.827% | 9,779 | -83.421% | |
| 2025-10-07 | 12.0280 | 12.5240 | 11.8200 | 12.0420 | -2.636% | 16,111 | -83.724% | |
| 2025-10-06 | 12.4000 | 12.7300 | 12.1000 | 12.3680 | -0.258% | 14,786 | -84.153% | |
| 2025-10-03 | 12.3840 | 12.6000 | 12.1240 | 12.4000 | +2.327% | 5,667 | -84.194% | |
| 2025-10-02 | 12.3840 | 12.3840 | 11.9120 | 12.1180 | -1.207% | 18,858 | -83.826% | |
| 2025-10-01 | 12.2000 | 12.3820 | 12.2000 | 12.2660 | -0.954% | 2,638 | -84.021% | |
| 2025-09-30 | 12.4000 | 12.8000 | 11.8600 | 12.3841 | +0.667% | 10,097 | -84.173% | |
| 2025-09-29 | 12.5200 | 12.6160 | 12.1040 | 12.3020 | -1.600% | 7,569 | -84.068% | |
| 2025-09-26 | 12.3720 | 12.6000 | 12.1220 | 12.5020 | +2.459% | 3,749 | -84.323% | |
| 2025-09-25 | 12.5000 | 12.6120 | 12.0060 | 12.2020 | -1.214% | 3,951 | -83.937% | |
| 2025-09-24 | 12.8000 | 12.8000 | 12.2520 | 12.3520 | -1.812% | 6,191 | -84.132% | |
| 2025-09-23 | 12.7600 | 12.8000 | 12.4000 | 12.5800 | -0.867% | 6,079 | -84.420% | |
| 2025-09-22 | 12.7800 | 12.8000 | 12.2580 | 12.6900 | -1.902% | 14,208 | -84.555% | |
| 2025-09-19 | 13.1980 | 13.2000 | 12.8000 | 12.9360 | -0.645% | 4,296 | -84.848% | |
| 2025-09-18 | 13.0000 | 13.2000 | 13.0000 | 13.0200 | +0.696% | 6,701 | -84.946% | |
| 2025-09-17 | 12.8020 | 13.0440 | 12.8020 | 12.9300 | -0.077% | 8,152 | -84.841% | |
| 2025-09-16 | 13.2000 | 13.3400 | 12.8080 | 12.9400 | +0.163% | 8,254 | -84.853% | |
| 2025-09-15 | 13.2000 | 13.4000 | 12.9000 | 12.9190 | -2.069% | 33,954 | -84.829% | |
| 2025-09-12 | 13.2000 | 13.3320 | 13.1000 | 13.1920 | -0.076% | 3,706 | -85.143% | |
| 2025-09-11 | 13.1000 | 13.3320 | 13.1000 | 13.2020 | +0.686% | 5,629 | -85.154% | |
| 2025-09-10 | 13.0020 | 13.3980 | 13.0020 | 13.1120 | -0.667% | 5,007 | -85.052% | |
| 2025-09-09 | 13.0020 | 13.3800 | 13.0000 | 13.2000 | +0.702% | 5,756 | -85.152% | |
| 2025-09-08 | 13.0120 | 13.3000 | 13.0000 | 13.1080 | +0.614% | 10,385 | -85.047% | |
| 2025-09-05 | 13.1460 | 13.1500 | 12.8200 | 13.0280 | -0.046% | 4,963 | -84.955% | |
| 2025-09-04 | 13.2000 | 13.2140 | 13.0000 | 13.0340 | -1.526% | 7,111 | -84.962% | |
| 2025-09-03 | 13.2040 | 13.3000 | 13.2040 | 13.2360 | -0.060% | 3,497 | -85.192% | |
| 2025-09-02 | 12.8020 | 13.3000 | 12.8020 | 13.2440 | +4.878% | 9,057 | -85.201% | |
| 2025-08-29 | 13.0000 | 13.2000 | 12.6220 | 12.6280 | -4.838% | 7,329 | -84.479% | |
| 2025-08-28 | 13.2000 | 13.3000 | 13.0360 | 13.2700 | +0.143% | 9,418 | -85.230% | |
| 2025-08-27 | 13.2000 | 13.3980 | 13.0020 | 13.2510 | +1.122% | 13,315 | -85.209% | |
| 2025-08-26 | 13.2400 | 13.4000 | 12.8220 | 13.1040 | +0.769% | 4,129 | -85.043% | |
| 2025-08-25 | 13.1420 | 13.4000 | 13.0040 | 13.0040 | -1.634% | 6,047 | -84.928% | |
| 2025-08-22 | 13.3200 | 13.4000 | 12.6600 | 13.2200 | -0.751% | 4,572 | -85.174% | |
| 2025-08-21 | 13.2000 | 13.5980 | 13.1980 | 13.3200 | +1.416% | 5,949 | -85.285% | |
| 2025-08-20 | 12.8000 | 13.3140 | 12.6600 | 13.1340 | +3.499% | 17,429 | -85.077% | |
| 2025-08-19 | 13.0400 | 13.2000 | 12.6020 | 12.6900 | -3.849% | 4,061 | -84.555% | |
| 2025-08-18 | 13.4000 | 13.5980 | 13.0000 | 13.1980 | -0.272% | 5,047 | -85.149% | |
| 2025-08-15 | 13.4000 | 13.4000 | 13.0000 | 13.2340 | -1.533% | 3,950 | -85.190% | |
| 2025-08-14 | 13.5040 | 13.7980 | 13.1640 | 13.4400 | -2.368% | 5,095 | -85.417% | |
| 2025-08-13 | 13.0400 | 13.7660 | 13.0020 | 13.7660 | +4.288% | 4,684 | -85.762% | |
| 2025-08-12 | 13.7400 | 13.9800 | 13.2000 | 13.2000 | -5.240% | 8,467 | -85.152% | |
| 2025-08-11 | 13.9800 | 14.0000 | 13.7200 | 13.9300 | +1.375% | 12,649 | -85.930% | |
| 2025-08-08 | 14.0000 | 14.0000 | 13.6000 | 13.7410 | -1.144% | 3,268 | -85.736% | |
| 2025-08-07 | 13.9020 | 14.0620 | 13.7740 | 13.9000 | +1.401% | 6,027 | -85.899% | |
| 2025-08-06 | 13.8000 | 13.9860 | 13.6200 | 13.7080 | -0.882% | 7,920 | -85.702% | |
| 2025-08-05 | 13.6000 | 14.0000 | 13.4920 | 13.8300 | +2.520% | 6,384 | -85.828% | |
| 2025-08-04 | 13.4000 | 13.7260 | 13.4000 | 13.4900 | +2.742% | 4,234 | -85.471% | |
| 2025-08-01 | 13.2600 | 13.3660 | 12.6400 | 13.1300 | -2.000% | 12,235 | -85.072% | |
| 2025-07-31 | 13.5360 | 13.6000 | 13.2000 | 13.3980 | -0.902% | 5,877 | -85.371% | |
| 2025-07-30 | 14.0580 | 14.1038 | 13.1540 | 13.5200 | -5.256% | 24,479 | -85.503% | |
| 2025-07-29 | 14.2000 | 14.6000 | 13.4500 | 14.2700 | +1.725% | 24,992 | -86.265% | |
| 2025-07-28 | 20.0000 | 20.0000 | 13.8120 | 14.0280 | -28.429% | 167,631 | -86.028% | |
| 2025-07-25 | 20.2000 | 20.2000 | 19.4000 | 19.6000 | -2.970% | 11,742 | -90.000% | |
| 2025-07-24 | 20.6000 | 20.8000 | 19.8000 | 20.2000 | -2.415% | 26,428 | -90.297% | |
| 2025-07-23 | 20.6000 | 21.0000 | 20.5000 | 20.7000 | +0.976% | 5,295 | -90.531% | |
| 2025-07-22 | 20.4000 | 20.8000 | 20.4000 | 20.5000 | 0.000% | 3,030 | -90.439% | |
| 2025-07-21 | 21.0000 | 21.0000 | 20.4000 | 20.5000 | -1.442% | 2,221 | -90.439% | |
| 2025-07-18 | 21.0000 | 21.0000 | 20.6000 | 20.8000 | -0.478% | 1,932 | -90.577% | |
| 2025-07-17 | 20.8000 | 21.0000 | 20.8000 | 20.9000 | 0.000% | 5,274 | -90.622% | |
| 2025-07-16 | 21.0000 | 21.0000 | 20.8000 | 20.9000 | 0.000% | 1,662 | -90.622% | |
| 2025-07-15 | 20.8000 | 21.0000 | 20.6000 | 20.9000 | +1.456% | 3,243 | -90.622% | |
| 2025-07-14 | 20.6000 | 20.8000 | 20.4000 | 20.6000 | -0.483% | 4,965 | -90.485% | |
| 2025-07-11 | 21.0000 | 21.0000 | 20.4000 | 20.7000 | 0.000% | 1,595 | -90.531% | |
| 2025-07-10 | 20.6000 | 20.8000 | 20.6000 | 20.7000 | +0.485% | 1,845 | -90.531% | |
| 2025-07-09 | 20.8000 | 20.8000 | 20.4900 | 20.6000 | 0.000% | 1,992 | -90.485% | |
| 2025-07-08 | 20.4000 | 20.6000 | 20.4000 | 20.6000 | +0.980% | 2,732 | -90.485% | |
| 2025-07-07 | 20.6000 | 20.8000 | 20.0000 | 20.4000 | 0.000% | 4,867 | -90.392% | |
| 2025-07-03 | 20.4000 | 20.8000 | 20.4000 | 20.4000 | -0.971% | 3,393 | -90.392% | |
| 2025-07-02 | 20.2000 | 20.8000 | 20.2000 | 20.6000 | -0.962% | 2,853 | -90.485% | |
| 2025-07-01 | 20.8000 | 21.0000 | 19.8000 | 20.8000 | -0.952% | 9,143 | -90.577% | |
| 2025-06-30 | 21.8000 | 21.8000 | 20.8000 | 21.0000 | +0.962% | 11,153 | -90.667% | |
| 2025-06-27 | 20.4000 | 20.8000 | 20.2000 | 20.8000 | +0.971% | 5,368 | -90.577% | |
| 2025-06-26 | 21.4000 | 21.4000 | 20.6000 | 20.6000 | -2.830% | 2,439 | -90.485% | |
| 2025-06-25 | 21.2000 | 21.8000 | 21.0000 | 21.2000 | 0.000% | 5,026 | -90.755% | |
| 2025-06-24 | 20.8000 | 21.6000 | 20.8000 | 21.2000 | +1.435% | 8,906 | -90.755% | |
| 2025-06-23 | 21.0000 | 21.2000 | 20.6000 | 20.9000 | -0.948% | 2,856 | -90.622% | |
| 2025-06-20 | 21.2000 | 21.2000 | 20.6000 | 21.1000 | -0.472% | 3,814 | -90.711% | |
| 2025-06-18 | 21.2000 | 21.6000 | 21.0020 | 21.2000 | +0.952% | 3,940 | -90.755% | |
| 2025-06-17 | 22.8000 | 22.8000 | 20.4000 | 21.0000 | -7.895% | 15,489 | -90.667% | |
| 2025-06-16 | 23.2000 | 23.4000 | 22.6000 | 22.8000 | +6.542% | 51,523 | -91.404% | |
| 2025-06-13 | 21.6000 | 21.8000 | 21.0000 | 21.4000 | -0.926% | 1,974 | -90.841% | |
| 2025-06-12 | 22.2000 | 22.2000 | 21.4000 | 21.6000 | -1.370% | 3,291 | -90.926% | |
| 2025-06-11 | 22.2000 | 22.3980 | 21.6000 | 21.9000 | -1.351% | 3,796 | -91.050% | |
| 2025-06-10 | 21.6000 | 22.4000 | 21.6000 | 22.2000 | 0.000% | 2,600 | -91.171% | |
| 2025-06-09 | 22.4000 | 22.4000 | 21.6000 | 22.2000 | +1.370% | 2,564 | -91.171% | |
| 2025-06-06 | 22.0000 | 22.0000 | 21.6000 | 21.9000 | +1.389% | 3,705 | -91.050% | |
| 2025-06-05 | 21.6000 | 22.1720 | 21.4000 | 21.6000 | -2.703% | 2,222 | -90.926% | |
| 2025-06-04 | 22.0000 | 22.2000 | 21.8000 | 22.2000 | +0.909% | 3,144 | -91.171% | |
| 2025-06-03 | 22.4000 | 22.4000 | 21.8000 | 22.0000 | +0.457% | 2,825 | -91.091% | |
| 2025-06-02 | 21.4000 | 22.0000 | 21.4000 | 21.9000 | +1.860% | 2,067 | -91.050% | |
| 2025-05-30 | 21.6000 | 21.6000 | 21.2000 | 21.5000 | -0.463% | 2,620 | -90.884% | |
| 2025-05-29 | 21.4000 | 21.8000 | 21.2000 | 21.6000 | +1.408% | 3,848 | -90.926% | |
| 2025-05-28 | 21.2000 | 21.4000 | 21.0000 | 21.3000 | 0.000% | 3,077 | -90.798% | |
| 2025-05-27 | 20.6000 | 21.4000 | 20.6000 | 21.3000 | +2.899% | 2,882 | -90.798% | |
| 2025-05-23 | 20.6000 | 20.7980 | 20.5000 | 20.7000 | -0.481% | 1,631 | -90.531% | |
| 2025-05-22 | 20.6000 | 21.0000 | 20.6000 | 20.8000 | +0.971% | 927 | -90.577% | |
| 2025-05-21 | 21.0000 | 21.1840 | 20.6000 | 20.6000 | -2.370% | 2,521 | -90.485% | |
| 2025-05-20 | 21.2000 | 21.4000 | 20.6000 | 21.1000 | +0.957% | 4,114 | -90.711% | |
| 2025-05-19 | 21.0000 | 21.0000 | 20.4000 | 20.9000 | -0.476% | 3,279 | -90.622% | |
| 2025-05-16 | 20.6000 | 21.6660 | 20.6000 | 21.0000 | +0.478% | 2,913 | -90.667% | |
| 2025-05-15 | 20.8000 | 21.0340 | 20.6100 | 20.9000 | +0.966% | 1,782 | -90.622% | |
| 2025-05-14 | 21.6000 | 21.8000 | 19.6000 | 20.7000 | -5.046% | 11,431 | -90.531% | |
| 2025-05-13 | 21.4000 | 22.0000 | 21.2000 | 21.8000 | -0.909% | 5,168 | -91.009% | |
| 2025-05-12 | 22.0000 | 22.7840 | 21.6020 | 22.0000 | -0.901% | 3,827 | -91.091% | |
| 2025-05-09 | 22.6000 | 22.6000 | 21.4000 | 22.2000 | -0.448% | 6,695 | -91.171% | |
| 2025-05-08 | 22.4000 | 22.6000 | 21.8000 | 22.3000 | +1.364% | 4,920 | -91.211% | |
| 2025-05-07 | 22.2000 | 22.4000 | 21.6000 | 22.0000 | +0.917% | 4,056 | -91.091% | |
| 2025-05-06 | 22.8000 | 23.0000 | 21.6320 | 21.8000 | -5.217% | 5,017 | -91.009% | |
| 2025-05-05 | 24.0000 | 24.0000 | 22.4000 | 23.0000 | +2.222% | 11,358 | -91.478% | |
| 2025-05-02 | 21.4000 | 22.5000 | 21.0000 | 22.5000 | +8.173% | 2,875 | -91.289% | |
| 2025-05-01 | 21.2000 | 21.2000 | 20.6000 | 20.8000 | -4.587% | 5,623 | -90.577% | |
| 2025-04-30 | 21.8000 | 21.8040 | 20.5000 | 21.8000 | 0.000% | 11,065 | -91.009% | |
| 2025-04-29 | 23.2000 | 23.6540 | 21.6000 | 21.8000 | -5.217% | 6,898 | -91.009% | |
| 2025-04-28 | 23.6000 | 23.8000 | 22.8000 | 23.0000 | +1.770% | 3,723 | -91.478% | |
| 2025-04-25 | 23.3080 | 23.4000 | 22.6000 | 22.6000 | -3.419% | 11,965 | -91.327% | |
| 2025-04-24 | 23.6000 | 23.9000 | 23.4000 | 23.4000 | -0.847% | 4,779 | -91.624% | |
| 2025-04-23 | 24.0000 | 24.1160 | 22.8000 | 23.6000 | 0.000% | 9,177 | -91.695% |