Dark

BUDA
Buda Juice, Inc.
stock NYSEAMERICAN

At Close

Oct 2, 2026 2:15:33 PM EDT

7.42USD-14.516%(-1.26)7,491

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

7.71USD+3.908%(+0.29)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	8.4950	8.4950	7.5000	7.7100	-8.214%	7,493	0.000%
2026-10-01	8.2000	8.7994	8.2000	8.4000	+2.439%	1,888	-8.214%
2026-09-30	7.9000	8.2000	7.9000	8.2000	+3.929%	2,251	-5.976%
2026-09-29	7.8605	8.2300	7.3000	7.8900	-0.879%	21,192	-2.281%
2026-09-28	7.2000	8.1299	7.2000	7.9600	+11.329%	9,778	-3.141%
2026-09-25	7.3000	7.5900	7.1400	7.1500	-4.667%	4,086	+7.832%
2026-09-24	7.5000	7.5705	7.4331	7.5000	-0.662%	3,909	+2.800%
2026-09-23	7.4500	7.7000	7.4500	7.5500	+1.071%	6,091	+2.119%
2026-09-22	7.7000	7.8000	7.4700	7.4700	-1.711%	5,631	+3.213%
2026-09-21	7.9600	7.9700	7.6000	7.6000	-4.523%	11,798	+1.447%
2026-09-18	7.8800	7.9600	7.8500	7.9600	+3.377%	22,509	-3.141%
2026-09-17	7.9500	7.9500	7.7000	7.7000	+0.654%	1,245	+0.130%
2026-09-16	8.0500	8.0500	7.6500	7.6500	0.000%	1,996	+0.784%
2026-09-15	7.9000	7.9000	7.6000	7.6500	-6.422%	1,985	+0.784%
2026-09-14	8.1300	8.2000	7.9050	8.1750	+5.348%	5,191	-5.688%
2026-09-11	7.7600	8.1100	7.7600	7.7600	-1.523%	3,867	-0.644%
2026-09-10	8.4999	8.4999	7.7600	7.8800	-1.377%	3,646	-2.157%
2026-09-09	7.9550	8.2600	7.6100	7.9900	+5.132%	9,113	-3.504%
2026-09-08	7.7100	7.8600	7.6000	7.6000	-3.797%	4,514	+1.447%
2026-09-04	7.9442	8.0000	7.6000	7.9000	-0.650%	6,274	-2.405%
2026-09-03	8.1200	8.1400	7.7000	7.9517	-1.831%	7,625	-3.040%
2026-09-02	8.1101	8.1101	8.1000	8.1000	-1.818%	566	-4.815%
2026-09-01	8.2800	8.2800	8.2500	8.2500	-2.941%	2,057	-6.545%
2026-08-31	8.4375	8.6250	8.2500	8.5000	-1.278%	2,754	-9.294%
2026-08-28	8.6900	8.6900	8.6100	8.6100	+1.410%	2	-10.453%
2026-08-27	8.4903	8.4903	8.4903	8.4903	+2.913%	3,134	-9.190%
2026-08-26	8.8000	8.9500	8.1100	8.2500	-2.941%	24,069	-6.545%
2026-08-25	8.5000	8.5600	8.5000	8.5000	-2.857%	1,614	-9.294%
2026-08-24	8.4000	9.0500	8.4000	8.7500	-2.172%	12,050	-11.886%
2026-08-21	9.0200	9.0401	8.7800	8.9443	-0.985%	4,706	-13.800%
2026-08-20	8.9500	9.1250	8.5900	9.0333	+1.612%	3,674	-14.649%
2026-08-19	9.3100	9.3100	8.8900	8.8900	-3.684%	2,211	-13.273%
2026-08-18	9.0100	9.5199	8.9000	9.2300	+5.849%	9,032	-16.468%
2026-08-17	8.9300	9.6500	8.7200	8.7200	-2.352%	26,671	-11.583%
2026-08-14	8.4700	8.9350	8.4001	8.9300	+7.850%	13,289	-13.662%
2026-08-13	8.6500	8.9100	8.2800	8.2800	-10.486%	31,894	-6.884%
2026-08-12	8.1400	9.2500	8.1400	9.2500	+8.824%	13,840	-16.649%
2026-08-11	8.1700	8.5000	7.9700	8.5000	+7.595%	7,982	-9.294%
2026-08-10	8.4000	8.4000	7.8100	7.9000	-2.469%	7,475	-2.405%
2026-08-07	7.8400	8.2550	7.8400	8.1000	+1.250%	11,180	-4.815%
2026-08-06	8.3900	8.7300	7.9800	8.0000	-1.235%	13,031	-3.625%
2026-08-05	7.9700	8.4400	7.8500	8.1000	-1.340%	43,073	-4.815%
2026-08-04	8.1900	8.6700	8.1650	8.2100	+1.233%	33,608	-6.090%
2026-08-03	7.8000	8.5000	7.8000	8.1100	+4.242%	27,401	-4.932%
2026-07-31	7.9200	8.4400	7.5600	7.7800	+3.595%	23,428	-0.900%
2026-07-30	7.9900	8.6000	7.5000	7.5100	-5.772%	16,777	+2.663%
2026-07-29	8.0800	8.1500	7.8757	7.9700	-1.361%	12,021	-3.262%
2026-07-28	8.1900	8.3300	7.8502	8.0800	-4.265%	16,600	-4.579%
2026-07-27	8.8700	9.0000	8.0100	8.4400	-6.326%	22,731	-8.649%
2026-07-24	8.6300	9.0100	8.6000	9.0100	+5.380%	9,779	-14.428%
2026-07-23	8.5900	8.7000	8.4900	8.5500	-0.581%	9,893	-9.825%
2026-07-22	9.1050	9.1050	8.3750	8.6000	-3.803%	71,890	-10.349%
2026-07-21	9.4000	9.4000	8.6100	8.9400	-8.308%	8,723	-13.758%
2026-07-20	9.6506	9.7900	9.4100	9.7500	+0.932%	2,276	-20.923%
2026-07-17	9.5100	9.7600	9.4000	9.6600	+1.577%	4,313	-20.186%
2026-07-16	9.6700	10.0996	9.5100	9.5100	-0.419%	7,425	-18.927%
2026-07-15	10.8500	11.0000	9.4000	9.5500	-9.991%	45,462	-19.267%
2026-07-14	10.6500	10.6500	10.4700	10.6100	-1.210%	7,077	-27.333%
2026-07-13	10.3300	11.1700	10.3300	10.7400	-1.105%	15,748	-28.212%
2026-07-10	9.9900	10.8999	9.7100	10.8600	+6.680%	13,199	-29.006%
2026-07-09	10.5600	10.5600	9.3550	10.1800	-3.962%	24,331	-24.263%
2026-07-08	10.2500	11.9999	10.1500	10.6000	+0.952%	160,557	-27.264%
2026-07-07	9.7915	10.6000	9.2373	10.5000	+9.375%	25,511	-26.571%
2026-07-06	9.1150	9.6000	9.1150	9.6000	+9.668%	5,870	-19.688%
2026-07-02	8.8961	9.0000	8.5301	8.7537	-1.144%	13,337	-11.923%
2026-07-01	8.7000	8.9060	8.3500	8.8550	+4.054%	13,198	-12.931%
2026-06-30	8.7030	8.8000	8.4900	8.5100	-5.759%	12,375	-9.401%
2026-06-29	9.1050	9.1050	8.8500	9.0300	-3.834%	2,984	-14.618%
2026-06-26	8.6600	9.3900	8.3300	9.3900	+12.996%	11,440	-17.891%
2026-06-25	8.1000	8.5800	7.9300	8.3100	+1.963%	19,352	-7.220%
2026-06-24	7.8500	8.2878	7.8500	8.1500	+0.991%	3,534	-5.399%
2026-06-23	8.1300	8.4650	7.8500	8.0700	+0.749%	18,932	-4.461%
2026-06-22	8.8000	8.8000	7.8200	8.0100	-5.431%	13,645	-3.745%
2026-06-18	7.7500	8.4700	7.4800	8.4700	+6.008%	25,631	-8.973%
2026-06-17	7.9950	8.1400	7.5900	7.9900	+2.043%	12,849	-3.504%
2026-06-16	7.9267	8.6250	7.5500	7.8300	-5.663%	30,076	-1.533%
2026-06-15	8.1700	8.3000	8.0800	8.3000	+0.973%	4,950	-7.108%
2026-06-12	7.1200	8.6050	7.0000	8.2200	+12.603%	28,923	-6.204%
2026-06-11	7.0320	7.5000	6.5601	7.3000	+1.955%	14,749	+5.616%
2026-06-10	7.8100	7.8400	6.2500	7.1600	-8.662%	52,380	+7.682%
2026-06-09	8.2000	8.4450	7.3000	7.8390	-7.776%	27,982	-1.646%
2026-06-08	8.2000	8.5000	8.0029	8.5000	+5.590%	7,859	-9.294%
2026-06-05	8.7900	8.7900	8.0200	8.0500	-3.708%	7,286	-4.224%
2026-06-04	8.8000	8.8000	8.3600	8.3600	-3.687%	6,534	-7.775%
2026-06-03	8.7100	8.7100	8.6800	8.6800	+0.347%	1,232	-11.175%
2026-06-02	9.0000	9.0000	8.5500	8.6500	-2.700%	7,617	-10.867%
2026-06-01	9.1000	9.1000	8.7500	8.8900	-0.459%	4,359	-13.273%
2026-05-29	8.8000	9.0750	8.1550	8.9310	+5.071%	10,157	-13.671%
2026-05-28	8.6081	8.7400	8.1400	8.5000	-2.857%	5,657	-9.294%
2026-05-27	9.2876	9.2876	8.0210	8.7500	+3.050%	11,189	-11.886%
2026-05-26	8.8000	9.2500	8.4910	8.4910	-3.071%	5,634	-9.198%
2026-05-22	9.1250	9.1250	8.7600	8.7600	0.000%	2,683	-11.986%
2026-05-21	8.7800	8.8100	8.1500	8.7600	+2.456%	4,852	-11.986%
2026-05-20	9.2100	9.2100	8.5100	8.5500	-6.659%	12,750	-9.825%
2026-05-19	9.1900	9.3000	8.9600	9.1600	-1.505%	5,351	-15.830%
2026-05-18	9.4600	9.6250	9.0500	9.3000	0.000%	7,279	-17.097%
2026-05-15	9.2000	9.5400	9.0500	9.3000	+2.649%	13,465	-17.097%
2026-05-14	9.7384	9.8000	9.0500	9.0600	-5.625%	60,015	-14.901%
2026-05-13	9.4500	9.7200	9.4500	9.6000	-3.421%	3,145	-19.688%
2026-05-12	9.2000	10.0000	9.2000	9.9400	0.000%	21,575	-22.435%
2026-05-11	9.2000	10.0999	9.2000	9.9400	+2.369%	5,706	-22.435%
2026-05-08	9.7100	9.7100	9.7100	9.7100	+1.146%	1,042	-20.597%
2026-05-07	10.0150	10.0150	9.3199	9.6000	+3.448%	5,554	-19.688%
2026-05-06	9.6800	9.6800	9.2501	9.2800	-4.083%	2,745	-16.918%
2026-05-05	9.6300	9.6750	9.4200	9.6750	+0.467%	2,791	-20.310%
2026-05-04	9.4900	9.6300	9.4900	9.6300	-0.975%	4,481	-19.938%
2026-05-01	9.7600	9.7600	9.7248	9.7248	+2.366%	1,303	-20.718%
2026-04-30	10.0100	10.0100	9.5000	9.5000	-4.523%	9,269	-18.842%
2026-04-29	9.5450	10.1750	9.2826	9.9500	+1.531%	4,207	-22.513%
2026-04-28	8.8200	10.0999	8.8200	9.8000	+3.049%	12,965	-21.327%
2026-04-27	9.5000	9.6000	9.4079	9.5100	-1.451%	4,779	-18.927%
2026-04-24	10.0400	10.0400	9.6500	9.6500	-1.026%	3,005	-20.104%
2026-04-23	9.7900	9.7900	9.5000	9.7500	-3.922%	8,095	-20.923%
2026-04-22	10.1750	10.1750	10.1480	10.1480	+2.973%	1,776	-24.024%
2026-04-21	9.9500	10.0000	9.6000	9.8550	-1.745%	5,006	-21.766%
2026-04-20	9.6800	10.0899	9.3150	10.0300	+6.329%	5,970	-23.131%
2026-04-17	9.6800	9.6800	9.1000	9.4330	-5.670%	9,697	-18.266%
2026-04-16	10.5000	10.5000	9.2350	10.0000	-0.527%	25,877	-22.900%
2026-04-15	10.6700	10.6700	10.0400	10.0530	-3.799%	6,525	-23.306%
2026-04-14	10.5000	10.7000	10.1801	10.4500	-1.693%	10,884	-26.220%
2026-04-13	9.9600	10.7000	9.9600	10.6300	+2.408%	13,963	-27.469%
2026-04-10	10.4300	10.4300	10.0100	10.3800	+2.976%	10,313	-25.723%
2026-04-09	10.3248	10.4700	10.0800	10.0800	-1.659%	4,390	-23.512%
2026-04-08	10.4423	10.7000	10.2500	10.2500	-3.846%	5,519	-24.780%
2026-04-07	10.3016	10.7000	10.2400	10.6600	-0.374%	7,420	-27.674%
2026-04-06	10.7000	10.7000	10.1100	10.7000	+0.375%	5,943	-27.944%
2026-04-02	10.3500	10.7000	10.3500	10.6600	+1.524%	10,340	-27.674%
2026-04-01	9.8900	10.5000	9.8900	10.5000	0.000%	8,909	-26.571%
2026-03-31	9.4200	10.5000	9.4200	10.5000	+7.252%	69,124	-26.571%
2026-03-30	9.5550	9.7900	9.1000	9.7900	-2.002%	20,414	-21.246%
2026-03-27	9.3100	10.0000	9.2600	9.9900	-0.100%	60,027	-22.823%
2026-03-26	9.2150	10.0000	9.2150	10.0000	0.000%	18,806	-22.900%
2026-03-25	9.6850	10.0000	9.3376	10.0000	+5.597%	14,267	-22.900%
2026-03-24	9.8000	10.1277	9.4700	9.4700	-1.763%	19,941	-18.585%
2026-03-23	9.7500	10.1000	9.1400	9.6400	+5.470%	22,014	-20.021%
2026-03-20	9.0000	10.5000	8.9500	9.1400	+6.403%	126,007	-15.646%
2026-03-19	9.3739	9.3739	8.5900	8.5900	-4.129%	11,401	-10.244%
2026-03-18	9.4700	9.6000	8.9600	8.9600	-4.984%	9,805	-13.951%
2026-03-17	9.9800	10.3800	9.4300	9.4300	-5.416%	15,778	-18.240%
2026-03-16	9.6147	10.0000	9.6147	9.9700	+6.403%	16,159	-22.668%
2026-03-13	8.5500	9.9450	8.5500	9.3700	+11.947%	15,969	-17.716%
2026-03-12	8.9605	9.2000	8.3700	8.3700	-4.832%	83,476	-7.885%
2026-03-11	8.5000	9.0000	8.4035	8.7950	+0.057%	40,068	-12.337%
2026-03-10	8.7100	8.7900	8.0001	8.7900	-2.333%	60,038	-12.287%
2026-03-09	9.2100	9.2100	8.4000	9.0000	+3.567%	21,925	-14.333%
2026-03-06	8.6200	9.1000	7.6100	8.6900	+7.284%	28,384	-11.277%
2026-03-05	8.7200	8.9500	7.8100	8.1000	-3.800%	76,839	-4.815%
2026-03-04	8.6500	8.9100	8.2700	8.4200	-5.817%	31,242	-8.432%
2026-03-03	8.7500	9.1280	8.3000	8.9400	+9.024%	51,571	-13.758%
2026-03-02	8.3600	9.0850	8.1100	8.2000	-1.205%	32,182	-5.976%
2026-02-27	8.6700	9.4900	8.3000	8.3000	-2.353%	47,742	-7.108%
2026-02-26	8.9000	9.1000	8.3800	8.5000	-2.299%	36,776	-9.294%
2026-02-25	8.8100	9.6600	8.7000	8.7000	-5.844%	29,619	-11.379%
2026-02-24	9.5550	9.8500	9.1600	9.2400	-2.326%	26,911	-16.558%
2026-02-23	9.9950	10.4650	9.4600	9.4600	-5.400%	20,269	-18.499%
2026-02-20	10.4000	10.6900	9.7000	10.0000	-3.754%	28,654	-22.900%
2026-02-19	9.2650	10.3900	9.0500	10.3900	+14.553%	30,212	-25.794%
2026-02-18	9.4250	9.7000	8.9000	9.0700	-4.021%	495,298	-14.994%
2026-02-17	9.0600	9.4900	9.0600	9.4500	-0.526%	6,601	-18.413%
2026-02-13	9.0700	9.5000	8.6500	9.5000	+4.741%	5,377	-18.842%
2026-02-12	8.9900	9.1700	8.7000	9.0700	+5.465%	9,907	-14.994%
2026-02-11	9.0050	9.0050	8.6000	8.6000	-2.273%	8,727	-10.349%
2026-02-10	9.0500	9.1900	8.6000	8.8000	+2.326%	478,424	-12.386%
2026-02-09	8.9600	9.0100	8.5601	8.6000	-4.656%	20,071	-10.349%
2026-02-06	9.6219	9.6219	8.9000	9.0200	-3.776%	26,154	-14.523%
2026-02-05	9.4000	9.7200	9.3500	9.3740	-4.832%	72,121	-17.751%
2026-02-04	10.3000	10.3000	9.3800	9.8500	-0.505%	25,397	-21.726%
2026-02-03	10.1100	10.1100	9.3400	9.9000	0.000%	13,115	-22.121%
2026-02-02	10.0300	10.4000	9.6050	9.9000	0.000%	30,472	-22.121%
2026-01-30	10.1000	10.1000	9.4841	9.9000	-1.247%	5,940	-22.121%
2026-01-29	9.7600	10.0250	9.3001	10.0250	-0.644%	11,798	-23.092%
2026-01-28	9.8900	10.2000	9.5900	10.0900	+3.381%	9,828	-23.588%
2026-01-27	9.4500	10.2000	9.2800	9.7600	+3.940%	62,623	-21.004%
2026-01-26	9.1900	9.8000	8.6100	9.3900	+3.103%	30,953	-17.891%
2026-01-23	8.7700	9.2500	8.5000	9.1074	+4.085%	58,221	-15.344%
2026-01-22	8.5000	9.0000	8.4500	8.7500	+3.673%	9,332	-11.886%
2026-01-21	8.7550	8.7550	8.3500	8.4400	-0.706%	33,621	-8.649%
2026-01-20	8.3000	8.9700	8.0246	8.5000	-3.409%	19,068	-9.294%
2026-01-16	9.2400	9.2400	8.7500	8.8000	-5.782%	5,731	-12.386%
2026-01-15	9.6300	9.6800	8.7500	9.3400	-2.301%	20,173	-17.452%
2026-01-14	8.8500	10.3999	8.4440	9.5600	+8.023%	50,690	-19.351%
2026-01-13	9.4700	9.4700	8.8000	8.8500	-2.102%	27,058	-12.881%
2026-01-12	8.5200	9.1499	8.3000	9.0400	+10.920%	28,790	-14.712%
2026-01-09	7.8700	8.5400	6.8500	8.1500	+0.493%	64,745	-5.399%
2026-01-08	12.0000	12.0000	7.6500	8.1100	0.000%	266,942	-4.932%

.dark-mode .CqNskL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CqNskL{ color: #333333; background-color: white; border: 2px solid #333333; }BUDABuda Juice, Inc.stock NYSEAMERICAN

BUDA
Buda Juice, Inc.
stock NYSEAMERICAN