Dark

BUDA
Buda Juice, Inc.
stock NYSEAMERICAN

At Close

Jul 31, 2026 3:59:30 PM EDT

7.78USD+2.301%(+0.17)23,427

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

7.78USD0.000%(0.00)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	7.9200	8.4400	7.5600	7.7800	+3.595%	23,428	0.000%
2026-07-30	7.9900	8.6000	7.5000	7.5100	-5.772%	16,777	+3.595%
2026-07-29	8.0800	8.1500	7.8757	7.9700	-1.361%	12,021	-2.384%
2026-07-28	8.1900	8.3300	7.8502	8.0800	-4.265%	16,600	-3.713%
2026-07-27	8.8700	9.0000	8.0100	8.4400	-6.326%	22,731	-7.820%
2026-07-24	8.6300	9.0100	8.6000	9.0100	+5.380%	9,779	-13.651%
2026-07-23	8.5900	8.7000	8.4900	8.5500	-0.581%	9,893	-9.006%
2026-07-22	9.1050	9.1050	8.3750	8.6000	-3.803%	71,890	-9.535%
2026-07-21	9.4000	9.4000	8.6100	8.9400	-8.308%	8,723	-12.975%
2026-07-20	9.6506	9.7900	9.4100	9.7500	+0.932%	2,276	-20.205%
2026-07-17	9.5100	9.7600	9.4000	9.6600	+1.577%	4,313	-19.462%
2026-07-16	9.6700	10.0996	9.5100	9.5100	-0.419%	7,425	-18.191%
2026-07-15	10.8500	11.0000	9.4000	9.5500	-9.991%	45,462	-18.534%
2026-07-14	10.6500	10.6500	10.4700	10.6100	-1.210%	7,077	-26.673%
2026-07-13	10.3300	11.1700	10.3300	10.7400	-1.105%	15,748	-27.561%
2026-07-10	9.9900	10.8999	9.7100	10.8600	+6.680%	13,199	-28.361%
2026-07-09	10.5600	10.5600	9.3550	10.1800	-3.962%	24,331	-23.576%
2026-07-08	10.2500	11.9999	10.1500	10.6000	+0.952%	160,557	-26.604%
2026-07-07	9.7915	10.6000	9.2373	10.5000	+9.375%	25,511	-25.905%
2026-07-06	9.1150	9.6000	9.1150	9.6000	+9.668%	5,870	-18.958%
2026-07-02	8.8961	9.0000	8.5301	8.7537	-1.144%	13,337	-11.123%
2026-07-01	8.7000	8.9060	8.3500	8.8550	+4.054%	13,198	-12.140%
2026-06-30	8.7030	8.8000	8.4900	8.5100	-5.759%	12,375	-8.578%
2026-06-29	9.1050	9.1050	8.8500	9.0300	-3.834%	2,984	-13.843%
2026-06-26	8.6600	9.3900	8.3300	9.3900	+12.996%	11,440	-17.146%
2026-06-25	8.1000	8.5800	7.9300	8.3100	+1.963%	19,352	-6.378%
2026-06-24	7.8500	8.2878	7.8500	8.1500	+0.991%	3,534	-4.540%
2026-06-23	8.1300	8.4650	7.8500	8.0700	+0.749%	18,932	-3.594%
2026-06-22	8.8000	8.8000	7.8200	8.0100	-5.431%	13,645	-2.871%
2026-06-18	7.7500	8.4700	7.4800	8.4700	+6.008%	25,631	-8.146%
2026-06-17	7.9950	8.1400	7.5900	7.9900	+2.043%	12,849	-2.628%
2026-06-16	7.9267	8.6250	7.5500	7.8300	-5.663%	30,076	-0.639%
2026-06-15	8.1700	8.3000	8.0800	8.3000	+0.973%	4,950	-6.265%
2026-06-12	7.1200	8.6050	7.0000	8.2200	+12.603%	28,923	-5.353%
2026-06-11	7.0320	7.5000	6.5601	7.3000	+1.955%	14,749	+6.575%
2026-06-10	7.8100	7.8400	6.2500	7.1600	-8.662%	52,380	+8.659%
2026-06-09	8.2000	8.4450	7.3000	7.8390	-7.776%	27,982	-0.753%
2026-06-08	8.2000	8.5000	8.0029	8.5000	+5.590%	7,859	-8.471%
2026-06-05	8.7900	8.7900	8.0200	8.0500	-3.708%	7,286	-3.354%
2026-06-04	8.8000	8.8000	8.3600	8.3600	-3.687%	6,534	-6.938%
2026-06-03	8.7100	8.7100	8.6800	8.6800	+0.347%	1,232	-10.369%
2026-06-02	9.0000	9.0000	8.5500	8.6500	-2.700%	7,617	-10.058%
2026-06-01	9.1000	9.1000	8.7500	8.8900	-0.459%	4,359	-12.486%
2026-05-29	8.8000	9.0750	8.1550	8.9310	+5.071%	10,157	-12.888%
2026-05-28	8.6081	8.7400	8.1400	8.5000	-2.857%	5,657	-8.471%
2026-05-27	9.2876	9.2876	8.0210	8.7500	+3.050%	11,189	-11.086%
2026-05-26	8.8000	9.2500	8.4910	8.4910	-3.071%	5,634	-8.374%
2026-05-22	9.1250	9.1250	8.7600	8.7600	0.000%	2,683	-11.187%
2026-05-21	8.7800	8.8100	8.1500	8.7600	+2.456%	4,852	-11.187%
2026-05-20	9.2100	9.2100	8.5100	8.5500	-6.659%	12,750	-9.006%
2026-05-19	9.1900	9.3000	8.9600	9.1600	-1.505%	5,351	-15.066%
2026-05-18	9.4600	9.6250	9.0500	9.3000	0.000%	7,279	-16.344%
2026-05-15	9.2000	9.5400	9.0500	9.3000	+2.649%	13,465	-16.344%
2026-05-14	9.7384	9.8000	9.0500	9.0600	-5.625%	60,015	-14.128%
2026-05-13	9.4500	9.7200	9.4500	9.6000	-3.421%	3,145	-18.958%
2026-05-12	9.2000	10.0000	9.2000	9.9400	0.000%	21,575	-21.730%
2026-05-11	9.2000	10.0999	9.2000	9.9400	+2.369%	5,706	-21.730%
2026-05-08	9.7100	9.7100	9.7100	9.7100	+1.146%	1,042	-19.876%
2026-05-07	10.0150	10.0150	9.3199	9.6000	+3.448%	5,554	-18.958%
2026-05-06	9.6800	9.6800	9.2501	9.2800	-4.083%	2,745	-16.164%
2026-05-05	9.6300	9.6750	9.4200	9.6750	+0.467%	2,791	-19.587%
2026-05-04	9.4900	9.6300	9.4900	9.6300	-0.975%	4,481	-19.211%
2026-05-01	9.7600	9.7600	9.7248	9.7248	+2.366%	1,303	-19.998%
2026-04-30	10.0100	10.0100	9.5000	9.5000	-4.523%	9,269	-18.105%
2026-04-29	9.5450	10.1750	9.2826	9.9500	+1.531%	4,207	-21.809%
2026-04-28	8.8200	10.0999	8.8200	9.8000	+3.049%	12,965	-20.612%
2026-04-27	9.5000	9.6000	9.4079	9.5100	-1.451%	4,779	-18.191%
2026-04-24	10.0400	10.0400	9.6500	9.6500	-1.026%	3,005	-19.378%
2026-04-23	9.7900	9.7900	9.5000	9.7500	-3.922%	8,095	-20.205%
2026-04-22	10.1750	10.1750	10.1480	10.1480	+2.973%	1,776	-23.335%
2026-04-21	9.9500	10.0000	9.6000	9.8550	-1.745%	5,006	-21.055%
2026-04-20	9.6800	10.0899	9.3150	10.0300	+6.329%	5,970	-22.433%
2026-04-17	9.6800	9.6800	9.1000	9.4330	-5.670%	9,697	-17.524%
2026-04-16	10.5000	10.5000	9.2350	10.0000	-0.527%	25,877	-22.200%
2026-04-15	10.6700	10.6700	10.0400	10.0530	-3.799%	6,525	-22.610%
2026-04-14	10.5000	10.7000	10.1801	10.4500	-1.693%	10,884	-25.550%
2026-04-13	9.9600	10.7000	9.9600	10.6300	+2.408%	13,963	-26.811%
2026-04-10	10.4300	10.4300	10.0100	10.3800	+2.976%	10,313	-25.048%
2026-04-09	10.3248	10.4700	10.0800	10.0800	-1.659%	4,390	-22.817%
2026-04-08	10.4423	10.7000	10.2500	10.2500	-3.846%	5,519	-24.098%
2026-04-07	10.3016	10.7000	10.2400	10.6600	-0.374%	7,420	-27.017%
2026-04-06	10.7000	10.7000	10.1100	10.7000	+0.375%	5,943	-27.290%
2026-04-02	10.3500	10.7000	10.3500	10.6600	+1.524%	10,340	-27.017%
2026-04-01	9.8900	10.5000	9.8900	10.5000	0.000%	8,909	-25.905%
2026-03-31	9.4200	10.5000	9.4200	10.5000	+7.252%	69,124	-25.905%
2026-03-30	9.5550	9.7900	9.1000	9.7900	-2.002%	20,414	-20.531%
2026-03-27	9.3100	10.0000	9.2600	9.9900	-0.100%	60,027	-22.122%
2026-03-26	9.2150	10.0000	9.2150	10.0000	0.000%	18,806	-22.200%
2026-03-25	9.6850	10.0000	9.3376	10.0000	+5.597%	14,267	-22.200%
2026-03-24	9.8000	10.1277	9.4700	9.4700	-1.763%	19,941	-17.846%
2026-03-23	9.7500	10.1000	9.1400	9.6400	+5.470%	22,014	-19.295%
2026-03-20	9.0000	10.5000	8.9500	9.1400	+6.403%	126,007	-14.880%
2026-03-19	9.3739	9.3739	8.5900	8.5900	-4.129%	11,401	-9.430%
2026-03-18	9.4700	9.6000	8.9600	8.9600	-4.984%	9,805	-13.170%
2026-03-17	9.9800	10.3800	9.4300	9.4300	-5.416%	15,778	-17.497%
2026-03-16	9.6147	10.0000	9.6147	9.9700	+6.403%	16,159	-21.966%
2026-03-13	8.5500	9.9450	8.5500	9.3700	+11.947%	15,969	-16.969%
2026-03-12	8.9605	9.2000	8.3700	8.3700	-4.832%	83,476	-7.049%
2026-03-11	8.5000	9.0000	8.4035	8.7950	+0.057%	40,068	-11.541%
2026-03-10	8.7100	8.7900	8.0001	8.7900	-2.333%	60,038	-11.490%
2026-03-09	9.2100	9.2100	8.4000	9.0000	+3.567%	21,925	-13.556%
2026-03-06	8.6200	9.1000	7.6100	8.6900	+7.284%	28,384	-10.472%
2026-03-05	8.7200	8.9500	7.8100	8.1000	-3.800%	76,839	-3.951%
2026-03-04	8.6500	8.9100	8.2700	8.4200	-5.817%	31,242	-7.601%
2026-03-03	8.7500	9.1280	8.3000	8.9400	+9.024%	51,571	-12.975%
2026-03-02	8.3600	9.0850	8.1100	8.2000	-1.205%	32,182	-5.122%
2026-02-27	8.6700	9.4900	8.3000	8.3000	-2.353%	47,742	-6.265%
2026-02-26	8.9000	9.1000	8.3800	8.5000	-2.299%	36,776	-8.471%
2026-02-25	8.8100	9.6600	8.7000	8.7000	-5.844%	29,619	-10.575%
2026-02-24	9.5550	9.8500	9.1600	9.2400	-2.326%	26,911	-15.801%
2026-02-23	9.9950	10.4650	9.4600	9.4600	-5.400%	20,269	-17.759%
2026-02-20	10.4000	10.6900	9.7000	10.0000	-3.754%	28,654	-22.200%
2026-02-19	9.2650	10.3900	9.0500	10.3900	+14.553%	30,212	-25.120%
2026-02-18	9.4250	9.7000	8.9000	9.0700	-4.021%	495,298	-14.223%
2026-02-17	9.0600	9.4900	9.0600	9.4500	-0.526%	6,601	-17.672%
2026-02-13	9.0700	9.5000	8.6500	9.5000	+4.741%	5,377	-18.105%
2026-02-12	8.9900	9.1700	8.7000	9.0700	+5.465%	9,907	-14.223%
2026-02-11	9.0050	9.0050	8.6000	8.6000	-2.273%	8,727	-9.535%
2026-02-10	9.0500	9.1900	8.6000	8.8000	+2.326%	478,424	-11.591%
2026-02-09	8.9600	9.0100	8.5601	8.6000	-4.656%	20,071	-9.535%
2026-02-06	9.6219	9.6219	8.9000	9.0200	-3.776%	26,154	-13.747%
2026-02-05	9.4000	9.7200	9.3500	9.3740	-4.832%	72,121	-17.004%
2026-02-04	10.3000	10.3000	9.3800	9.8500	-0.505%	25,397	-21.015%
2026-02-03	10.1100	10.1100	9.3400	9.9000	0.000%	13,115	-21.414%
2026-02-02	10.0300	10.4000	9.6050	9.9000	0.000%	30,472	-21.414%
2026-01-30	10.1000	10.1000	9.4841	9.9000	-1.247%	5,940	-21.414%
2026-01-29	9.7600	10.0250	9.3001	10.0250	-0.644%	11,798	-22.394%
2026-01-28	9.8900	10.2000	9.5900	10.0900	+3.381%	9,828	-22.894%
2026-01-27	9.4500	10.2000	9.2800	9.7600	+3.940%	62,623	-20.287%
2026-01-26	9.1900	9.8000	8.6100	9.3900	+3.103%	30,953	-17.146%
2026-01-23	8.7700	9.2500	8.5000	9.1074	+4.085%	58,221	-14.575%
2026-01-22	8.5000	9.0000	8.4500	8.7500	+3.673%	9,332	-11.086%
2026-01-21	8.7550	8.7550	8.3500	8.4400	-0.706%	33,621	-7.820%
2026-01-20	8.3000	8.9700	8.0246	8.5000	-3.409%	19,068	-8.471%
2026-01-16	9.2400	9.2400	8.7500	8.8000	-5.782%	5,731	-11.591%
2026-01-15	9.6300	9.6800	8.7500	9.3400	-2.301%	20,173	-16.702%
2026-01-14	8.8500	10.3999	8.4440	9.5600	+8.023%	50,690	-18.619%
2026-01-13	9.4700	9.4700	8.8000	8.8500	-2.102%	27,058	-12.090%
2026-01-12	8.5200	9.1499	8.3000	9.0400	+10.920%	28,790	-13.938%
2026-01-09	7.8700	8.5400	6.8500	8.1500	+0.493%	64,745	-4.540%
2026-01-08	12.0000	12.0000	7.6500	8.1100	0.000%	266,942	-4.069%

.dark-mode .sbx9PK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sbx9PK{ color: #333333; background-color: white; border: 2px solid #333333; }BUDABuda Juice, Inc.stock NYSEAMERICAN

BUDA
Buda Juice, Inc.
stock NYSEAMERICAN