Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BRG
Bluerock Residential Growth REIT, Inc.
stock NYSEAMERICAN

Inactive
Oct 5, 2022
26.60USD-1.189%(-0.32)5,062,287
Pre-market
0.00USD-100.000%(-26.92)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-10-05		26.880026.920026.570026.6000-1.189%5,062,2870.000%
2022-10-04		26.880027.025026.880026.9200+0.335%398,726-1.189%
2022-10-03		26.770026.890026.710026.8300+0.299%685,959-0.857%
2022-09-30		26.750026.830026.730026.7500-0.187%217,473-0.561%
2022-09-29		26.890026.900026.780026.8000-0.298%257,635-0.746%
2022-09-28		26.840026.950026.840026.8800+0.037%205,266-1.042%
2022-09-27		26.790026.950026.750026.8700+0.486%190,255-1.005%
2022-09-26		26.840026.910026.710026.7400-0.484%446,118-0.524%
2022-09-23		26.820026.925026.810126.8700-0.037%204,421-1.005%
2022-09-22		26.810027.030026.780026.8800-0.074%291,103-1.042%
2022-09-21		26.880027.000026.830026.9000-0.074%227,252-1.115%
2022-09-20		26.880026.980026.880026.9200+0.112%585,067-1.189%
2022-09-19		26.800026.910026.800026.89000.000%124,568-1.078%
2022-09-16		26.750027.000026.690026.8900+0.186%236,351-1.078%
2022-09-15		26.920026.920026.765026.8400-0.297%106,056-0.894%
2022-09-14		26.750026.980026.650026.9200+0.824%482,880-1.189%
2022-09-13		26.740026.820026.700026.7000-0.410%225,429-0.375%
2022-09-12		26.750026.840026.680026.8100+0.224%147,156-0.783%
2022-09-09		26.780026.780026.670026.7500-0.149%63,851-0.561%
2022-09-08		26.720026.790026.640026.7900+0.150%81,032-0.709%
2022-09-07		26.750026.770026.610026.75000.000%135,766-0.561%
2022-09-06		26.770026.800026.610026.7500-0.037%156,673-0.561%
2022-09-02		26.740026.840026.680026.7600+0.225%163,607-0.598%
2022-09-01		26.700026.770026.560026.7000+0.188%294,104-0.375%
2022-08-31		26.600026.700026.550026.6500+0.150%319,874-0.188%
2022-08-30		26.700026.730026.560026.6100-0.374%1,051,323-0.038%
2022-08-29		26.300026.770026.200026.7100+5.323%1,135,746-0.412%
2022-08-26		25.570025.630025.065125.3600-0.821%804,445+4.890%
2022-08-25		25.680025.800025.540025.5700-0.815%328,617+4.028%
2022-08-24		25.990025.990025.750025.7800-0.463%145,863+3.181%
2022-08-23		25.760025.920025.690025.9000+0.817%145,585+2.703%
2022-08-22		25.820025.940025.690025.6900-0.542%216,460+3.542%
2022-08-19		26.020026.020025.820025.8300-0.616%268,000+2.981%
2022-08-18		26.000026.050025.971725.9900-0.154%161,693+2.347%
2022-08-17		26.080026.100025.950026.0300-0.192%214,718+2.190%
2022-08-16		26.020026.149926.020026.0800-0.077%593,297+1.994%
2022-08-15		26.020026.270026.015026.1000-0.038%437,087+1.916%
2022-08-12		25.950026.160025.950026.1100+0.772%345,056+1.877%
2022-08-11		25.910025.980025.870025.9100-0.193%323,482+2.663%
2022-08-10		25.950026.070025.910025.9600+0.154%220,253+2.465%
2022-08-09		25.970025.995025.910025.9200-0.308%223,432+2.623%
2022-08-08		26.070026.160025.950026.0000-0.383%152,635+2.308%
2022-08-05		25.990026.105025.990026.1000+0.269%63,216+1.916%
2022-08-04		26.000026.110025.980026.0300-0.115%300,942+2.190%
2022-08-03		26.300026.300026.000026.0600-0.153%280,815+2.072%
2022-08-02		26.330026.330026.030026.1000-0.836%263,615+1.916%
2022-08-01		26.280026.320026.155026.3200+0.190%259,111+1.064%
2022-07-29		26.190026.320026.190026.2700-0.152%236,719+1.256%
2022-07-28		26.020026.340025.910026.3100+1.153%255,691+1.102%
2022-07-27		26.120026.270025.910026.0100-0.535%234,920+2.268%
2022-07-26		26.160026.230025.980026.1500-0.267%255,345+1.721%
2022-07-25		26.210026.275026.110026.2200+0.229%372,393+1.449%
2022-07-22		26.250026.290026.120026.1600-0.494%331,635+1.682%
2022-07-21		26.150026.290026.060026.2900+0.229%221,240+1.179%
2022-07-20		26.220026.280026.100026.2300+0.038%353,718+1.411%
2022-07-19		26.270026.300026.040026.2200+0.383%85,243+1.449%
2022-07-18		26.210026.270026.040026.1200-0.381%178,496+1.838%
2022-07-15		26.130026.220025.950026.2200+0.846%376,322+1.449%
2022-07-14		26.030026.140025.940026.0000-0.307%138,713+2.308%
2022-07-13		26.110026.210025.970026.0800-0.458%242,826+1.994%
2022-07-12		26.190026.220026.080026.2000+0.268%117,039+1.527%
2022-07-11		26.340026.348726.077426.1300-0.948%255,906+1.799%
2022-07-08		26.230026.400026.200026.3800+0.342%185,936+0.834%
2022-07-07		26.100026.340026.040026.2900+0.999%197,866+1.179%
2022-07-06		26.120026.370025.910026.0300-1.364%676,634+2.190%
2022-07-05		26.180026.400026.010026.3900+0.764%500,466+0.796%
2022-07-01		26.250026.320026.030026.1900-0.380%464,669+1.565%
2022-06-30		26.110026.290026.050026.2900+0.535%212,279+1.179%
2022-06-29		26.100026.150026.000026.1500+0.230%140,378+1.721%
2022-06-28		26.290026.350026.080026.0900-0.987%368,827+1.955%
2022-06-27		26.230026.350026.090026.3500+0.228%259,765+0.949%
2022-06-24		25.780026.290025.780026.2900+1.978%3,265,209+1.179%
2022-06-23		25.790025.920025.510025.7800-0.078%374,551+3.181%
2022-06-22		25.970026.130025.800025.8000-0.731%318,277+3.101%
2022-06-21		26.100026.240025.940025.9900-0.154%285,592+2.347%
2022-06-17		25.930026.160025.750026.0300+0.618%431,375+2.190%
2022-06-16		26.250026.250025.840025.8700-1.485%390,055+2.822%
2022-06-15		25.960026.420025.960026.2600+0.536%187,752+1.295%
2022-06-14		26.040026.250025.850026.1200+0.539%296,347+1.838%
2022-06-13		26.530026.550025.960025.9800-2.331%515,589+2.386%
2022-06-10		26.700026.700026.550026.6000-0.262%293,5410.000%
2022-06-09		26.850026.850026.670026.6700-0.744%315,653-0.262%
2022-06-08		26.620026.870026.580026.8700+0.637%275,738-1.005%
2022-06-07		26.850026.850026.640026.7000-0.187%279,629-0.375%
2022-06-06		26.890026.990026.675026.7500+0.187%449,320-0.561%
2022-06-03		26.730026.940026.610026.7000-0.854%228,025-0.375%
2022-06-02		26.830026.960026.670026.9300+0.186%208,754-1.225%
2022-06-01		26.680026.900026.600026.8800-0.444%296,690-1.042%
2022-05-31		26.530027.000026.140027.0000+1.925%3,120,221-1.481%
2022-05-27		26.480026.545026.290026.4900+0.038%169,519+0.415%
2022-05-26		26.530026.542526.310026.4800-0.226%144,682+0.453%
2022-05-25		26.250026.620026.250026.5400+0.721%267,478+0.226%
2022-05-24		26.280026.350026.200026.3500+0.152%271,195+0.949%
2022-05-23		26.280026.310026.160026.3100+0.420%240,176+1.102%
2022-05-20		26.200026.290026.140026.2000+0.383%889,812+1.527%
2022-05-19		26.010026.310026.010026.1000-0.458%157,424+1.916%
2022-05-18		26.350026.350026.090026.2200-0.644%203,919+1.449%
2022-05-17		25.910026.390025.880026.3900+1.150%300,339+0.796%
2022-05-16		26.260026.300026.040026.0900-0.572%260,629+1.955%
2022-05-13		26.040026.340025.970026.2400+1.274%428,488+1.372%
2022-05-12		25.900026.030025.560025.9100-0.537%388,730+2.663%
2022-05-11		25.850026.160025.850026.0500+0.192%211,407+2.111%
2022-05-10		26.200026.350026.000026.0000-0.345%378,432+2.308%
2022-05-09		26.550026.570026.020026.0900-1.880%619,764+1.955%
2022-05-06		26.620026.630026.550026.5900+0.038%314,273+0.038%
2022-05-05		26.760026.760026.580026.5800-0.449%262,185+0.075%
2022-05-04		26.620026.800026.550026.7000+0.301%128,259-0.375%
2022-05-03		26.560026.660026.540026.6200+0.264%142,794-0.075%
2022-05-02		26.620026.642726.540026.5500-0.225%160,791+0.188%
2022-04-29		26.660026.710026.610026.6100-0.374%121,143-0.038%
2022-04-28		26.560026.720026.550026.7100+0.489%89,166-0.412%
2022-04-27		26.560026.660026.550026.5800-0.188%146,352+0.075%
2022-04-26		26.640026.730026.580026.6300-0.113%117,895-0.113%
2022-04-25		26.600026.670026.480026.6600+0.339%232,387-0.225%
2022-04-22		26.550026.600026.520026.5700+0.264%111,563+0.113%
2022-04-21		26.510026.570026.500026.5000-0.151%223,024+0.377%
2022-04-20		26.530026.580026.530026.5400-0.038%211,506+0.226%
2022-04-19		26.540026.550026.500026.55000.000%235,060+0.188%
2022-04-18		26.550026.555026.470026.5500+0.151%207,109+0.188%
2022-04-14		26.460026.590026.460026.5100+0.038%241,259+0.339%
2022-04-13		26.490026.580026.490026.5000+0.952%287,959+0.377%
2022-04-12		26.500026.570026.230026.2500-0.831%552,368+1.333%
2022-04-11		26.470026.570026.460026.4700-0.189%175,806+0.491%
2022-04-08		26.510026.560026.490026.5200-0.075%289,772+0.302%
2022-04-07		26.530026.550026.500026.5400+0.038%303,909+0.226%
2022-04-06		26.520026.600026.500026.5300-0.151%292,805+0.264%
2022-04-05		26.630026.700026.530026.5700-0.487%213,787+0.113%
2022-04-04		26.560026.720026.520026.7000+0.301%358,685-0.375%
2022-04-01		26.580026.620026.390026.6200+0.188%949,959-0.075%
2022-03-31		26.550026.600026.510026.5700+0.038%331,591+0.113%
2022-03-30		26.570026.620026.550026.5600-0.075%256,631+0.151%
2022-03-29		26.600026.710026.540026.5800-0.075%300,139+0.075%
2022-03-28		26.540026.670026.530026.6000+0.038%792,7150.000%
2022-03-25		26.590026.620026.510026.59000.000%591,900+0.038%
2022-03-24		26.690026.810026.500026.5900-0.635%366,599+0.038%
2022-03-23		26.550026.760026.530026.7600+0.753%206,028-0.598%
2022-03-22		26.630026.640026.530026.5600+0.038%93,447+0.151%
2022-03-21		26.520026.660026.510026.5500+0.038%163,780+0.188%
2022-03-18		26.530026.680026.530026.5400-0.301%901,362+0.226%
2022-03-17		26.470026.620026.470026.6200+0.529%101,648-0.075%
2022-03-16		26.580026.600026.480026.4800-0.038%114,755+0.453%
2022-03-15		26.510026.710026.460026.4900+0.076%201,827+0.415%
2022-03-14		26.510026.580026.470026.4700-0.638%183,982+0.491%
2022-03-11		26.520026.640026.500026.6400+0.528%132,242-0.150%
2022-03-10		26.600026.660026.440026.5000-0.075%201,225+0.377%
2022-03-09		26.530026.640026.520026.5200-0.188%125,512+0.302%
2022-03-08		26.490026.660026.457026.5700+0.113%145,823+0.113%
2022-03-07		26.590026.660026.450026.5400-0.226%324,153+0.226%
2022-03-04		26.590026.760026.460026.6000-0.337%166,3710.000%
2022-03-03		26.600026.720026.520026.6900+0.527%102,866-0.337%
2022-03-02		26.510026.600026.510026.5500+0.038%178,387+0.188%
2022-03-01		26.510026.600026.430026.5400-0.038%154,170+0.226%
2022-02-28		26.450026.570026.430026.5500+0.454%106,605+0.188%
2022-02-25		26.490026.570026.430026.4300-0.189%97,321+0.643%
2022-02-24		26.380026.560026.360026.4800-0.188%277,368+0.453%
2022-02-23		26.500026.680026.480026.5300+0.189%125,925+0.264%
2022-02-22		26.520026.660026.420026.4800-0.113%137,197+0.453%
2022-02-18		26.500026.705026.450026.5100+0.113%111,479+0.339%
2022-02-17		26.450026.620026.420026.4800-0.414%148,991+0.453%
2022-02-16		26.510026.600026.420026.5900+0.302%154,824+0.038%
2022-02-15		26.380026.600026.350026.5100+0.607%168,759+0.339%
2022-02-14		26.600026.600026.330026.3500-0.716%250,301+0.949%
2022-02-11		26.450026.560026.410026.5400+0.492%170,264+0.226%
2022-02-10		26.420026.580026.390026.4100+0.038%182,564+0.719%
2022-02-09		26.440026.500026.370026.4000-0.076%181,096+0.758%
2022-02-08		26.400026.460026.350026.4200+0.228%252,151+0.681%
2022-02-07		26.510026.595026.350026.3600-0.603%317,776+0.910%
2022-02-04		26.500026.550026.440026.5200-0.113%402,243+0.302%
2022-02-03		26.560026.770026.475026.5500-0.300%291,970+0.188%
2022-02-02		26.510026.660026.500026.6300+0.038%195,397-0.113%
2022-02-01		26.550026.800026.550026.6200+0.264%287,839-0.075%
2022-01-31		26.500026.590026.400026.5500+0.189%267,166+0.188%
2022-01-28		26.500026.750026.400026.5000+0.189%247,120+0.377%
2022-01-27		26.610026.780026.400026.4500-0.264%290,027+0.567%
2022-01-26		26.630026.820026.440026.5200-0.897%487,975+0.302%
2022-01-25		26.440026.770026.360026.7600+0.981%343,425-0.598%
2022-01-24		26.460026.550026.200026.5000-0.075%626,272+0.377%
2022-01-21		26.510026.590026.430026.5200+0.113%414,980+0.302%
2022-01-20		26.490026.660026.450026.4900-0.151%436,357+0.415%
2022-01-19		26.540026.600026.300026.5300+0.038%417,374+0.264%
2022-01-18		26.550026.690026.350026.5200-0.038%500,094+0.302%
2022-01-14		26.580026.740026.520026.53000.000%277,813+0.264%
2022-01-13		26.480026.600026.480026.5300+0.113%233,724+0.264%
2022-01-12		26.400026.610026.400026.5000+0.341%224,779+0.377%
2022-01-11		26.430026.490026.350026.4100+0.152%189,655+0.719%
2022-01-10		26.500026.529326.290026.3700-0.114%426,774+0.872%
2022-01-07		26.530026.700026.400026.4000-0.151%263,069+0.758%
2022-01-06		26.560026.760026.420026.4400-0.602%443,008+0.605%
2022-01-05		26.460026.850026.410026.6000-0.150%808,7780.000%
2022-01-04		26.440026.930026.360026.6400+0.150%414,451-0.150%
2022-01-03		26.340026.600026.240026.6000+0.796%643,9950.000%
2021-12-31		26.350026.530026.250026.3900-0.227%440,710+0.796%
2021-12-30		26.700026.715026.210026.4500-1.048%526,986+0.567%
2021-12-29		26.650026.910026.530026.7300+0.263%391,662-0.486%
2021-12-28		26.180026.750026.180026.6600+1.485%406,106-0.225%
2021-12-27		26.330026.475026.250026.2700-1.203%542,835+1.256%
2021-12-23		26.550026.710026.405026.5900+0.075%522,421+0.038%
2021-12-22		26.300026.590026.150026.5700-0.487%1,385,747+0.113%
2021-12-21		26.500026.910026.340026.7000-1.838%2,855,465-0.375%
2021-12-20		26.500027.480026.010027.2000+76.166%11,227,560-2.206%
2021-12-17		14.390015.850014.300015.4400+7.222%2,180,146+72.280%
2021-12-16		14.230014.840014.032714.4000+1.195%304,737+84.722%
2021-12-15		13.940014.270013.850014.2300+2.967%403,036+86.929%
2021-12-14		13.850014.080013.790013.8200-0.861%274,312+92.475%
2021-12-13		13.820014.120013.505013.9400-0.286%243,145+90.818%
2021-12-10		14.160014.380013.810013.9800-0.143%87,881+90.272%
2021-12-09		14.480014.650013.980014.0000-3.714%296,095+90.000%
2021-12-08		14.260014.770014.180014.5400+2.611%157,618+82.944%
2021-12-07		14.590014.725014.031014.1700-1.802%177,314+87.721%
2021-12-06		14.620014.850014.295014.4300-0.757%141,389+84.338%
2021-12-03		14.880014.880014.170014.5400-1.889%150,665+82.944%
2021-12-02		14.400014.940014.070014.8200+3.927%321,994+79.487%
2021-12-01		14.990015.120014.250014.2600-3.584%173,234+86.536%
2021-11-30		15.050015.330014.780014.7900-1.793%113,817+79.851%
2021-11-29		15.230015.530014.830015.0600-2.398%186,253+76.627%
2021-11-26		16.190016.250015.128115.4300-7.104%177,448+72.391%
2021-11-24		15.670016.620015.620016.6100+5.527%332,272+60.144%
2021-11-23		15.290015.830015.270015.7400+2.809%235,182+68.996%
2021-11-22		14.890015.507814.800115.3100+2.959%124,793+73.743%
2021-11-19		14.440014.880014.260014.8700+1.432%298,855+78.884%
2021-11-18		14.830015.004714.490014.6600-1.146%96,705+81.446%
2021-11-17		14.990014.990014.500014.8300-0.670%116,612+79.366%
2021-11-16		15.200015.290014.760014.9300-1.776%160,367+78.165%
2021-11-15		14.660015.270014.530015.2000+4.683%143,931+75.000%
2021-11-12		14.460014.870014.310014.52000.000%137,558+83.196%
2021-11-11		14.010014.530013.800014.5200+3.714%118,052+83.196%
2021-11-10		14.000014.340013.810114.0000+0.071%112,119+90.000%
2021-11-09		13.470013.990013.470013.9900+4.015%111,466+90.136%
2021-11-08		13.490013.490013.270013.4500+0.373%49,690+97.770%
2021-11-05		13.400013.600013.000013.40000.000%263,125+98.507%
2021-11-04		13.630014.000013.325013.4000-0.961%117,840+98.507%
2021-11-03		13.310013.910013.287713.5300-0.148%166,985+96.600%
2021-11-02		13.510013.700013.310013.5500+0.296%104,608+96.310%
2021-11-01		13.430013.850013.400013.5100-0.148%152,090+96.891%
2021-10-29		13.580013.890813.400013.5300-1.241%154,279+96.600%
2021-10-28		13.820014.070013.565013.7000-1.439%145,688+94.161%
2021-10-27		13.790014.190013.690013.9000+0.216%112,737+91.367%
2021-10-26		13.700014.310013.510013.8700+1.167%271,563+91.781%
2021-10-25		13.370013.840013.280013.7100+1.857%153,792+94.019%
2021-10-22		13.750013.860013.030013.4600-2.605%604,580+97.623%
2021-10-21		14.620014.650013.780013.8200-5.082%136,935+92.475%
2021-10-20		15.000015.100014.310014.5600-3.576%326,850+82.692%
2021-10-19		14.890015.140014.400015.1000+2.582%340,050+76.159%
2021-10-18		13.960014.820013.880014.7200+4.620%266,935+80.707%
2021-10-15		13.880014.170013.716714.0700+1.735%179,443+89.055%
2021-10-14		13.240013.840013.120013.8300+4.614%183,977+92.336%
2021-10-13		13.000013.240012.950013.2200+1.849%280,265+101.210%
2021-10-12		12.660012.990012.594512.9800+2.528%53,173+104.931%
2021-10-11		12.590012.750012.540012.66000.000%105,506+110.111%
2021-10-08		13.080013.080012.610012.6600-2.690%199,923+110.111%
2021-10-07		12.950013.120012.950013.0100+0.541%96,128+104.458%
2021-10-06		12.670013.010012.645012.9400+1.094%187,917+105.564%
2021-10-05		13.000013.140012.680012.8000-1.538%155,144+107.813%
2021-10-04		12.900013.150012.825013.0000+1.325%171,779+104.615%
2021-10-01		12.800013.080012.675012.8300+0.706%159,136+107.327%
2021-09-30		12.850012.900012.595012.7400-0.856%221,987+108.791%
2021-09-29		12.570012.908212.430012.8500+2.636%230,142+107.004%
2021-09-28		12.460012.630012.330012.5200+0.321%227,153+112.460%
2021-09-27		12.000012.510012.000012.4800+4.261%559,585+113.141%
2021-09-24		11.840012.100011.840011.9700+0.251%131,948+122.222%
2021-09-23		12.070012.170011.730011.9400-3.320%647,590+122.781%
2021-09-22		12.420012.660012.200012.3500+0.081%267,669+115.385%
2021-09-21		12.890012.890012.200012.3400-2.681%300,653+115.559%
2021-09-20		12.280013.070011.810012.6800+0.237%934,822+109.779%
2021-09-17		11.380012.750011.346212.6500+11.749%1,224,342+110.277%
2021-09-16		10.840012.000010.665011.3200+4.332%844,293+134.982%
2021-09-15		10.850010.920010.710010.8500+0.463%169,529+145.161%
2021-09-14		10.710010.855010.560010.8000+1.791%164,367+146.296%
2021-09-13		10.870010.870010.410010.6100-1.759%225,478+150.707%
2021-09-10		10.840010.970010.670010.8000-0.277%168,992+146.296%
2021-09-09		10.950011.170010.830010.8300-2.432%115,948+145.614%
2021-09-08		10.820011.100010.800011.1000+2.778%163,212+139.640%
2021-09-07		10.950011.020010.733210.8000-1.008%137,811+146.296%
2021-09-03		11.060011.130010.830010.9100-1.977%89,842+143.813%
2021-09-02		11.170011.170011.018011.1300+0.451%80,533+138.994%
2021-09-01		11.010011.260010.900011.0800+1.745%217,424+140.072%
2021-08-31		10.950011.080010.826610.8900-0.548%158,456+144.261%
2021-08-30		11.040011.133710.760010.9500-0.815%150,998+142.922%
2021-08-27		11.040011.320011.040011.04000.000%150,176+140.942%
2021-08-26		11.320011.435011.000011.0400-3.073%133,148+140.942%
2021-08-25		11.410011.593311.318011.3900-0.524%93,144+133.538%
2021-08-24		11.570011.570011.400011.4500-0.348%98,271+132.314%
2021-08-23		11.690011.770011.391011.4900-1.711%90,985+131.506%
2021-08-20		11.350011.740011.300011.6900+2.724%138,646+127.545%
2021-08-19		11.390011.460011.270011.3800-0.524%105,548+133.743%
2021-08-18		11.510011.750011.430011.4400-0.694%114,697+132.517%
2021-08-17		11.550011.550011.308111.5200-1.454%197,194+130.903%
2021-08-16		11.960012.040011.600011.6900-2.826%242,406+127.545%
2021-08-13		11.910012.100011.910012.0300+0.669%103,164+121.114%
2021-08-12		11.980012.030011.810011.9500-0.250%163,482+122.594%
2021-08-11		12.070012.070011.900011.98000.000%170,195+122.037%
2021-08-10		12.230012.360011.950011.9800-1.964%267,544+122.037%
2021-08-09		12.580012.656611.850012.2200-3.323%328,085+117.676%
2021-08-06		12.810013.050012.560012.6400-1.095%259,430+110.443%
2021-08-05		12.650012.980012.540012.7800+2.733%361,105+108.138%
2021-08-04		12.780012.780012.430012.4400-3.040%285,728+113.826%
2021-08-03		13.010013.010012.560012.8300+0.078%232,574+107.327%
2021-08-02		12.710012.920012.620012.8200+0.392%274,250+107.488%
2021-07-30		12.600012.900012.600012.7700+1.672%277,693+108.301%
2021-07-29		12.410012.740012.310012.5600+2.363%291,682+111.783%
2021-07-28		12.480012.650012.195012.2700-2.075%335,351+116.789%
2021-07-27		12.190012.550012.140012.5300+2.705%433,975+112.291%
2021-07-26		12.050012.320012.017612.2000+0.412%377,046+118.033%
2021-07-23		11.970012.220011.861012.1500+1.844%330,908+118.930%
2021-07-22		11.630011.930011.380011.9300+2.845%330,865+122.967%
2021-07-21		11.270011.690011.270011.6000+2.746%487,030+129.310%
2021-07-20		11.050011.470011.050011.2900+2.172%783,279+135.607%
2021-07-19		11.020011.120010.710011.0500-0.361%331,135+140.724%
2021-07-16		11.190011.330011.060011.0900+0.271%335,907+139.856%
2021-07-15		11.140011.300010.990011.0600-0.540%410,957+140.506%
2021-07-14		10.620011.143410.620011.1200+4.708%392,758+139.209%
2021-07-13		10.730010.810010.580010.6200-1.848%239,571+150.471%
2021-07-12		10.520010.916010.520010.8200+2.365%326,537+145.841%
2021-07-09		10.300010.600010.260010.5700+3.324%352,976+151.656%
2021-07-08		10.180010.27009.975010.2300-0.583%345,215+160.020%
2021-07-07		10.220010.370010.177010.2900-0.097%338,584+158.503%
2021-07-06		10.400010.442910.100010.3000-0.675%352,300+158.252%
2021-07-02		10.500010.520010.295010.3700-0.192%326,369+156.509%
2021-07-01		10.250010.500010.210010.3900+2.163%472,028+156.015%
2021-06-30		10.040010.23009.980010.1700+1.700%382,949+161.554%
2021-06-29		9.900010.11009.850010.0000+1.215%345,699+166.000%
2021-06-28		9.980010.11009.70509.8800-1.002%427,308+169.231%
2021-06-25		9.950010.19009.86009.9800+0.504%3,716,102+166.533%
2021-06-24		9.79009.97009.75009.9300-0.601%458,520+167.875%
2021-06-23		9.830010.00009.77009.9900+1.628%480,426+166.266%
2021-06-22		10.020010.02009.70009.8300-0.907%414,709+170.600%
2021-06-21		9.570010.07009.50009.9200+4.974%527,468+168.145%
2021-06-18		9.87009.91509.41009.4500-4.545%1,038,317+181.481%
2021-06-17		10.060010.20009.86009.9000-1.590%438,217+168.687%
2021-06-16		9.890010.23009.890010.0600-0.099%501,897+164.414%
2021-06-15		10.210010.31009.940010.0700-1.275%619,987+164.151%
2021-06-14		10.170010.365010.100010.2000+0.990%405,527+160.784%
2021-06-11		10.060010.12009.920010.1000+0.298%340,991+163.366%
2021-06-10		10.160010.274810.022010.0700-0.494%407,681+164.151%
2021-06-09		9.740010.17009.740010.1200+4.438%832,697+162.846%
2021-06-08		9.45009.76009.44009.6900+1.148%445,966+174.510%
2021-06-07		9.53009.68009.46009.5800-0.725%389,399+177.662%
2021-06-04		9.59009.67009.46009.6500+1.366%277,921+175.648%
2021-06-03		9.39009.67979.39009.5200-2.956%508,563+179.412%
2021-06-02		9.96009.96009.71869.8100-1.407%444,669+171.152%
2021-06-01		9.82009.96009.62009.9500+2.472%537,124+167.337%
2021-05-28		9.67009.82009.60009.7100+0.518%410,074+173.944%
2021-05-27		9.65009.80009.59009.6600-1.126%384,494+175.362%
2021-05-26		9.59009.86009.54009.7700+1.983%394,238+172.262%
2021-05-25		9.57009.83639.43009.5800+1.055%455,012+177.662%
2021-05-24		9.50009.65009.30009.4800-0.211%345,367+180.591%
2021-05-21		9.54009.57409.35009.5000+0.423%363,090+180.000%
2021-05-20		9.31009.53009.31009.4600-0.211%397,305+181.184%
2021-05-19		9.34009.51009.15909.4800-0.733%335,253+180.591%
2021-05-18		9.45009.75009.33009.5500+0.421%281,667+178.534%
2021-05-17		9.50009.63009.32009.5100+0.955%280,371+179.706%
2021-05-14		9.43009.66509.25009.4200+1.073%331,234+182.378%
2021-05-13		8.86009.43008.85009.3200+4.837%371,442+185.408%
2021-05-12		9.50009.50008.80008.8900-7.008%340,916+199.213%
2021-05-11		9.72009.78009.44009.5600-2.449%291,411+178.243%
2021-05-10		9.40009.85009.38009.8000+4.925%687,996+171.429%
2021-05-07		9.03009.39009.03009.3400+3.204%424,378+184.797%
2021-05-06		9.04009.28999.01009.0500-0.876%348,943+193.923%
2021-05-05		9.12009.17009.05009.1300-0.436%153,821+191.347%
2021-05-04		9.47009.52009.15009.1700-3.474%257,857+190.076%
2021-05-03		9.53009.55009.33009.5000+0.211%245,783+180.000%
2021-04-30		9.47009.68509.36009.48000.000%298,499+180.591%
2021-04-29		9.48009.71009.36009.4800-0.525%402,014+180.591%
2021-04-28		9.36009.65009.30009.5300-0.314%372,459+179.119%
2021-04-27		9.82009.82009.56009.5600-1.747%242,440+178.243%
2021-04-26		9.65009.78009.59009.7300+1.038%407,717+173.381%
2021-04-23		9.40009.65009.27009.6300+1.797%241,014+176.220%
2021-04-22		9.46009.57009.26009.4600+0.853%293,738+181.184%
2021-04-21		9.55009.64009.24009.3800-1.159%376,703+183.582%
2021-04-20		9.47009.68009.41009.4900-0.210%336,540+180.295%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC