Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BRG/PD
Bluerock Residential Growth REIT Inc. 7.125% Series D, Cumulative Preferred Stock ($0.01 par value per share)
stock NYSEAMERICAN

Inactive
Oct 5, 2022
25.00USD0.000%(0.00)138,504
Pre-market
0.00USD-100.000%(-25.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-10-05		25.020025.020024.990025.00000.000%138,5040.000%
2022-10-04		25.010025.010024.990025.0000-0.040%16,4020.000%
2022-10-03		24.990025.010024.990025.0100+0.200%147,953-0.040%
2022-09-30		24.960124.990024.960024.9600-0.080%2,120+0.160%
2022-09-29		24.970024.980024.960124.9800+0.080%23,617+0.080%
2022-09-28		24.990024.990024.960024.9600-0.040%39,167+0.160%
2022-09-27		24.920024.970124.920024.9701+0.000%17,076+0.120%
2022-09-26		24.970024.970024.950024.9700-0.000%44,243+0.120%
2022-09-23		24.970024.974524.970024.9701-0.080%3,650+0.120%
2022-09-22		25.000025.000024.950024.9900-1.575%45,966+0.040%
2022-09-21		25.400025.402025.390025.3900+0.030%10,334-1.536%
2022-09-20		25.350025.400025.350025.3825+0.286%7,654-1.507%
2022-09-19		25.310025.310025.310025.3100-0.158%159-1.225%
2022-09-16		25.369925.370025.330025.3500-0.079%4,962-1.381%
2022-09-15		25.350025.370025.330025.3700+0.197%3,835-1.458%
2022-09-14		25.320025.355025.320025.3200+0.040%2,602-1.264%
2022-09-13		25.300025.310025.270025.3100-0.039%55,650-1.225%
2022-09-12		25.320025.320025.320025.32000.000%638-1.264%
2022-09-09		25.304725.320025.300025.3200-0.039%4,111-1.264%
2022-09-08		25.280025.330025.280025.3300+0.198%58,892-1.303%
2022-09-07		25.280025.300025.280025.2800-0.020%104,479-1.108%
2022-09-06		25.300025.300025.266125.2850-0.101%7,352-1.127%
2022-09-02		25.295525.320025.280025.3106-0.077%2,717-1.227%
2022-09-01		25.230025.330025.230025.3300+0.396%3,443-1.303%
2022-08-31		25.230025.230025.230025.2300-0.316%300-0.912%
2022-08-30		25.224025.377825.224025.3100+0.040%3,965-1.225%
2022-08-29		25.210025.320025.210025.3000+0.277%3,377-1.186%
2022-08-26		25.250125.250225.230025.2300+0.119%2,103-0.912%
2022-08-25		25.180025.240025.173525.2000+0.079%12,540-0.794%
2022-08-24		25.180025.180025.180025.1800+0.119%150-0.715%
2022-08-23		25.150125.150125.150025.1500-0.177%7,277-0.596%
2022-08-22		25.120125.201525.120025.1945+0.137%4,673-0.772%
2022-08-19		25.120025.160025.120025.1600+0.099%0-0.636%
2022-08-18		25.135025.160025.110125.1350-0.179%16,302-0.537%
2022-08-17		25.180025.180025.180025.18000.000%239-0.715%
2022-08-16		25.070525.220025.070525.1800+0.239%15,550-0.715%
2022-08-15		25.040025.120025.040025.1200+0.118%3,410-0.478%
2022-08-12		25.090425.090425.090425.0904+0.061%830-0.360%
2022-08-11		25.057025.075825.050025.0750+0.100%2,275-0.299%
2022-08-10		25.068725.080025.050025.0500-0.080%5,045-0.200%
2022-08-09		25.070025.070025.061225.0700-0.040%5,229-0.279%
2022-08-08		25.090025.090025.080025.0800+0.080%4,118-0.319%
2022-08-05		26.030026.030025.030025.0600-0.080%0-0.239%
2022-08-04		25.070025.080025.060025.08000.000%4,756-0.319%
2022-08-03		25.060025.090025.040025.0800+0.080%17,536-0.319%
2022-08-02		25.040025.060025.040025.0600+0.080%762-0.239%
2022-08-01		25.060025.060025.030025.0400+0.080%5,287-0.160%
2022-07-29		25.020025.033425.020025.02000.000%2,583-0.080%
2022-07-28		25.060025.060025.020025.02000.000%17,000-0.080%
2022-07-27		25.045025.050025.020025.02000.000%708-0.080%
2022-07-26		25.040025.040025.020025.0200-0.080%1,571-0.080%
2022-07-25		25.040025.040025.040025.0400+0.120%356-0.160%
2022-07-22		25.010025.010025.010025.01000.000%784-0.040%
2022-07-21		25.010025.010024.950025.01000.000%1,325-0.040%
2022-07-20		25.050025.050025.010025.01000.000%634-0.040%
2022-07-19		25.000025.050025.000025.0100+0.040%2,009-0.040%
2022-07-18		25.000125.000125.000025.0000-0.040%8950.000%
2022-07-15		25.010025.010025.010025.0100+0.040%10,182-0.040%
2022-07-13		25.000025.049925.000025.00000.000%4,6050.000%
2022-07-12		25.000025.000125.000025.0000-0.158%7230.000%
2022-07-11		25.010025.039625.010025.0396+0.359%1,088-0.158%
2022-07-08		25.000025.000024.930024.9500-0.080%3,454+0.200%
2022-07-07		24.940024.970424.940024.9700-0.160%10,251+0.120%
2022-07-06		24.990025.010024.988525.0100+0.121%2,418-0.040%
2022-07-05		24.980024.980024.850024.9797+0.060%3,332+0.081%
2022-07-01		24.930024.964624.930024.9646+0.099%9,067+0.142%
2022-06-30		24.970024.970024.940024.9400-0.040%5,778+0.241%
2022-06-29		24.980024.980024.940024.9500+0.040%3,465+0.200%
2022-06-28		24.940124.957024.940024.9400+0.015%1,851+0.241%
2022-06-27		24.941024.950024.920024.9363+0.146%4,855+0.255%
2022-06-24		24.910024.950024.900024.9000+0.040%4,149+0.402%
2022-06-23		24.990025.000024.890024.8900-1.737%4,566+0.442%
2022-06-22		25.300025.370025.300025.3300+0.317%3,003-1.303%
2022-06-21		25.190025.340025.190025.2500+0.276%7,506-0.990%
2022-06-17		25.240025.240125.180025.1806+0.128%3,591-0.717%
2022-06-16		25.160025.179625.120025.1484-0.046%9,443-0.590%
2022-06-15		25.160025.240025.110025.1600+0.199%8,667-0.636%
2022-06-14		25.100025.170325.080025.1100-0.357%5,384-0.438%
2022-06-13		25.150025.200025.120025.2000+0.040%13,573-0.794%
2022-06-10		25.120025.190025.120025.1900-0.159%4,299-0.754%
2022-06-09		25.120025.230025.120025.2300+0.162%1,071-0.912%
2022-06-08		25.130025.220025.130025.1892+0.236%2,052-0.751%
2022-06-07		25.110025.140025.110025.1300-0.238%425-0.517%
2022-06-06		25.110025.190025.110025.1900+0.279%1,271-0.754%
2022-06-02		25.110025.120025.110025.1200-0.317%1,897-0.478%
2022-06-01		25.140025.200025.120025.2000+0.199%4,059-0.794%
2022-05-27		25.150025.150025.150025.1500+0.279%339-0.596%
2022-05-26		25.085025.085025.080025.0800-0.199%268-0.319%
2022-05-25		25.100125.130025.070025.1300+0.319%5,468-0.517%
2022-05-24		25.050025.050025.050025.0500-0.040%115-0.200%
2022-05-23		25.070025.137025.060025.0600+0.040%8,681-0.239%
2022-05-20		25.050025.099825.040025.0500-0.040%95,165-0.200%
2022-05-19		25.130025.150025.050025.0600-0.516%184,079-0.239%
2022-05-18		25.080025.190025.080025.1900+0.319%1,050-0.754%
2022-05-17		25.150025.150025.110025.1100-0.196%927-0.438%
2022-05-16		25.090125.159325.090125.1593+0.196%8,306-0.633%
2022-05-13		25.110025.110025.110025.1100-0.080%160-0.438%
2022-05-12		25.180025.180025.130025.1300+0.120%318-0.517%
2022-05-10		25.100025.100025.100025.1000+0.040%106-0.398%
2022-05-06		25.110025.195025.090025.0900+0.160%1,453-0.359%
2022-05-05		25.100025.100025.050025.0500-0.008%303-0.200%
2022-05-04		25.110025.145025.051925.0519-0.385%1,438-0.207%
2022-05-02		25.030025.150025.030025.1487+0.154%660-0.591%
2022-04-29		25.110025.165025.110025.1100-0.040%462-0.438%
2022-04-28		25.110025.130025.110025.1200-0.056%1,825-0.478%
2022-04-27		25.100025.134025.100025.1340+0.135%1,200-0.533%
2022-04-21		25.100025.286025.100025.1000+0.040%1,359-0.398%
2022-04-20		25.240025.240025.090025.0900-0.040%1,543-0.359%
2022-04-19		25.130025.140025.100025.1000-0.016%1,456-0.398%
2022-04-18		25.080125.103925.080125.1039+0.095%1,171-0.414%
2022-04-14		25.060025.080025.060025.0800-0.080%390-0.319%
2022-04-13		25.020125.100025.010025.1000-0.199%5,705-0.398%
2022-04-12		25.010025.150025.010025.1500+0.399%1,319-0.596%
2022-04-11		25.100025.100025.050025.05000.000%4,585-0.200%
2022-04-08		25.150025.150025.050025.0500-0.239%1,932-0.200%
2022-04-07		25.080025.110025.030025.1100-0.278%4,055-0.438%
2022-04-06		25.100025.179925.100025.1799+0.318%515-0.714%
2022-04-05		25.150025.150025.100025.10000.000%1,755-0.398%
2022-04-04		25.126025.126025.100025.1000+0.040%4,797-0.398%
2022-04-01		25.090025.145025.090025.0900+0.040%1,351-0.359%
2022-03-31		25.060025.114925.060025.0800-0.397%2,083-0.319%
2022-03-30		25.096525.180025.050025.1800+0.279%6,314-0.715%
2022-03-29		25.040025.150025.040025.1100+0.240%9,960-0.438%
2022-03-28		25.020025.050025.020025.0498+0.039%8,169-0.199%
2022-03-25		25.050025.050025.010025.0400-0.279%5,711-0.160%
2022-03-24		25.150025.240025.030025.1100-1.336%6,671-0.438%
2022-03-23		25.470025.500025.450025.4500-0.017%6,590-1.768%
2022-03-22		25.490025.500025.454325.4543+0.135%2,370-1.785%
2022-03-21		25.420025.450025.410525.4200+0.079%5,578-1.652%
2022-03-18		25.411525.440025.395025.4000-0.157%504-1.575%
2022-03-17		25.350025.440025.350025.4400+0.168%1,625-1.730%
2022-03-16		25.397325.397325.397325.3973+0.108%601-1.564%
2022-03-14		25.370025.420025.370025.3700+0.118%1,964-1.458%
2022-03-11		25.330025.350025.330025.3400+0.356%5,266-1.342%
2022-03-09		25.320125.425025.240025.2500-0.276%7,612-0.990%
2022-03-08		25.300025.330025.300025.3200-0.351%932-1.264%
2022-03-07		25.300025.409325.300025.4093+0.333%1,115-1.611%
2022-03-04		25.325025.325025.325025.3250-0.138%200-1.283%
2022-03-02		25.320025.360025.320025.3600+0.118%1,713-1.420%
2022-03-01		25.300025.460025.290025.3300+0.119%5,799-1.303%
2022-02-28		25.260025.458225.260025.3000-0.079%1,315-1.186%
2022-02-25		25.350025.350025.310025.3200+0.357%5,043-1.264%
2022-02-24		25.320025.365925.230025.2300-0.395%16,908-0.912%
2022-02-23		25.330025.330125.330025.3300-0.118%675-1.303%
2022-02-22		25.389925.390025.330025.36000.000%5,980-1.420%
2022-02-18		25.410025.410025.360025.36000.000%4,500-1.420%
2022-02-17		25.351125.405025.340025.3600+0.079%16,539-1.420%
2022-02-16		25.340025.450025.340025.3400+0.039%4,670-1.342%
2022-02-15		25.350025.350025.330025.3300-0.080%2,128-1.303%
2022-02-14		25.320025.390025.320025.3503+0.041%2,193-1.382%
2022-02-11		25.320025.340025.320025.3400+0.079%1,621-1.342%
2022-02-10		25.365525.365525.320025.3200-0.039%2,797-1.264%
2022-02-09		25.360025.360025.330025.3300-0.549%615-1.303%
2022-02-08		25.469925.469925.469925.4699+0.255%240-1.845%
2022-02-07		25.340025.410025.320025.4050-0.039%3,579-1.594%
2022-02-04		25.406625.415025.406625.4150+0.256%3,060-1.633%
2022-02-03		25.350025.441025.350025.3500+0.079%5,616-1.381%
2022-02-02		25.600025.600025.330025.33000.000%2,461-1.303%
2022-02-01		25.310025.355025.310025.3300+0.198%23,922-1.303%
2022-01-31		25.300025.300025.279025.2800+0.079%6,878-1.108%
2022-01-28		25.310125.340025.260025.2600-0.059%4,069-1.029%
2022-01-27		25.300025.319625.275025.2750-0.126%6,144-1.088%
2022-01-26		25.370025.400025.300025.3069-0.012%7,900-1.213%
2022-01-25		25.340025.354525.300025.3100+0.158%5,820-1.225%
2022-01-24		25.350025.355025.240025.2700+0.119%42,108-1.068%
2022-01-21		25.220125.260025.220025.24000.000%3,011-0.951%
2022-01-20		25.240025.260025.230025.24000.000%9,510-0.951%
2022-01-19		25.243625.255025.240025.2400+0.040%6,718-0.951%
2022-01-18		25.242725.250025.230025.2300-0.079%16,414-0.912%
2022-01-14		25.230025.299425.230025.2500-0.158%4,200-0.990%
2022-01-13		25.270025.290025.220025.2900+0.158%27,813-1.147%
2022-01-12		25.269625.270025.250025.2500+0.013%16,267-0.990%
2022-01-11		25.246725.246725.246725.2467-0.092%229-0.977%
2022-01-10		25.285025.290025.270025.2700+0.059%3,335-1.068%
2022-01-07		25.300025.300025.210025.2550+0.059%1,843-1.010%
2022-01-06		25.210125.265025.210025.2400-0.316%5,888-0.951%
2022-01-05		25.340025.340025.230025.3200+0.277%2,701-1.264%
2022-01-04		25.220025.250025.220025.2500-0.350%1,017-0.990%
2022-01-03		25.265025.340025.190025.3387+0.399%3,594-1.337%
2021-12-31		25.220025.238125.220025.2381+0.111%333-0.943%
2021-12-30		25.301625.301625.210025.2100-0.454%2,958-0.833%
2021-12-29		25.300025.370025.300025.3250+0.297%5,898-1.283%
2021-12-28		25.329925.329925.220025.25000.000%6,450-0.990%
2021-12-27		25.252025.280025.210025.2500+0.318%8,241-0.990%
2021-12-23		25.170025.170025.170025.1700+0.119%593-0.675%
2021-12-22		25.170025.170025.130025.1400-1.528%2,623-0.557%
2021-12-21		25.570025.660025.480025.5300+0.118%10,122-2.076%
2021-12-20		25.580025.630025.400025.5000+0.394%28,521-1.961%
2021-12-17		25.600025.600025.390025.4000+0.079%2,528-1.575%
2021-12-16		25.450025.450025.380025.3800+0.039%1,769-1.497%
2021-12-15		25.360025.400025.360025.3700+0.118%1,279-1.458%
2021-12-14		25.336325.350025.320025.3400-0.079%4,128-1.342%
2021-12-13		25.553225.553225.300025.3600-0.510%8,300-1.420%
2021-12-10		25.500025.520025.490025.4900+0.513%5,700-1.922%
2021-12-08		25.360025.360025.350025.3600+0.034%1,072-1.420%
2021-12-07		25.395025.395025.351525.3515-0.582%951-1.387%
2021-12-06		25.400025.500025.400025.5000+0.039%1,171-1.961%
2021-12-03		25.350025.490025.350025.4900+0.235%1,124-1.922%
2021-12-02		25.350025.440025.350025.4303+0.080%1,355-1.692%
2021-12-01		25.396025.410025.350025.4100+0.634%2,037-1.614%
2021-11-30		25.325025.346625.250025.2500-0.551%1,296-0.990%
2021-11-29		25.390025.390025.390025.3900-0.157%201-1.536%
2021-11-24		25.250025.430025.250025.4300+0.851%989-1.691%
2021-11-23		25.230025.230025.215325.2153-0.433%2,193-0.854%
2021-11-22		25.325025.325025.325025.3250+0.370%425-1.283%
2021-11-19		25.231725.231725.231725.2317-0.467%645-0.918%
2021-11-18		25.285025.350025.242025.3500+0.029%1,655-1.381%
2021-11-17		25.430025.430025.220025.3426+0.486%1,158-1.352%
2021-11-16		25.310025.325025.210025.2200-0.459%9,035-0.872%
2021-11-15		25.336225.336225.336225.3362+0.143%516-1.327%
2021-11-12		25.300025.300025.300025.3000-0.394%1,571-1.186%
2021-11-11		25.373925.400025.180025.4000+0.197%6,722-1.575%
2021-11-10		25.260025.350025.260025.3500+0.237%7,909-1.381%
2021-11-09		25.290025.290025.290025.2900-0.040%635-1.147%
2021-11-08		25.240025.300025.200025.3000+0.477%13,950-1.186%
2021-11-05		25.200025.328025.120025.18000.000%36,133-0.715%
2021-11-04		25.200025.312025.170025.1800-0.376%22,405-0.715%
2021-11-03		25.330025.350025.275025.2750-0.289%2,257-1.088%
2021-11-02		25.348225.348225.348225.3482-0.302%300-1.374%
2021-11-01		25.425025.425025.425025.4250+0.256%1,215-1.672%
2021-10-29		25.367225.367225.220025.3600+0.316%5,158-1.420%
2021-10-28		25.371025.410025.280025.2800-0.524%1,229-1.108%
2021-10-27		25.413125.413125.413125.4131+0.646%105-1.626%
2021-10-26		25.300025.450025.250025.2500-0.630%3,463-0.990%
2021-10-25		25.350025.500025.250025.4100+0.039%7,165-1.614%
2021-10-22		25.232025.400025.232025.4000+0.624%4,308-1.575%
2021-10-21		25.230025.242525.200025.2425+0.168%2,648-0.961%
2021-10-20		25.220025.222525.160025.2001+0.239%3,003-0.794%
2021-10-19		25.230025.230025.120025.1400-0.475%717-0.557%
2021-10-18		25.191025.260025.177625.2600+0.238%3,111-1.029%
2021-10-15		25.100025.200025.100025.2000+0.239%6,403-0.794%
2021-10-14		25.090025.160025.090025.1400+0.080%11,991-0.557%
2021-10-13		25.110025.120025.100025.1200-0.119%21,645-0.478%
2021-10-12		25.160025.160025.090025.1500+0.159%31,749-0.596%
2021-10-08		25.120025.120025.090025.1100+0.120%8,864-0.438%
2021-10-07		25.140025.140025.080025.0800-0.159%1,511-0.319%
2021-10-06		25.200025.200025.090025.1200-0.119%2,833-0.478%
2021-10-05		25.300025.300025.150025.15000.000%783-0.596%
2021-10-04		25.200025.200025.150025.1500-0.119%1,875-0.596%
2021-10-01		25.180025.180025.180025.1800-0.866%720-0.715%
2021-09-30		25.210025.400025.210025.4000+0.834%1,600-1.575%
2021-09-29		25.100025.190025.100025.1900+0.048%1,848-0.754%
2021-09-28		25.177925.177925.177925.1779-0.127%621-0.707%
2021-09-27		25.310025.310025.200025.2100+0.119%9,048-0.833%
2021-09-24		25.210025.273125.180025.1800-0.119%1,702-0.715%
2021-09-23		25.540025.540025.180025.2100-1.792%13,791-0.833%
2021-09-22		25.649925.670025.600025.6700+0.470%13,904-2.610%
2021-09-21		25.430025.649925.430025.5500+0.750%16,713-2.153%
2021-09-20		25.420025.420025.250025.3599-0.158%4,493-1.419%
2021-09-17		25.390025.448625.390025.4000+0.079%2,265-1.575%
2021-09-16		25.360025.400025.350025.3800+0.237%9,448-1.497%
2021-09-15		25.330025.420025.300025.3200-0.158%10,984-1.264%
2021-09-14		25.550025.550025.280125.3600-0.666%4,175-1.420%
2021-09-13		25.440025.540025.375025.5300+0.809%3,903-2.076%
2021-09-10		25.490025.490025.290025.3250-0.647%8,936-1.283%
2021-09-09		25.494225.494225.490025.4900+0.079%954-1.922%
2021-09-07		25.475025.475025.425025.4700+0.132%5,034-1.845%
2021-09-03		25.410025.445025.400025.4365-0.406%2,408-1.716%
2021-09-02		25.516025.540225.516025.5402+0.354%210-2.115%
2021-09-01		25.600025.600025.430025.4500-0.391%7,638-1.768%
2021-08-31		25.551225.586025.550025.5500+0.039%1,358-2.153%
2021-08-30		25.540025.540025.540025.5400+0.472%5,380-2.114%
2021-08-26		25.400025.450025.400025.4200+0.271%9,506-1.652%
2021-08-25		25.392025.392025.350025.3514-0.544%1,271-1.386%
2021-08-24		25.340625.490025.330025.4900+0.826%9,519-1.922%
2021-08-23		25.400025.400025.281325.2813-0.350%6,378-1.113%
2021-08-20		25.286525.370125.250025.3700+0.316%21,809-1.458%
2021-08-19		25.410025.410025.290025.2900-0.413%935-1.147%
2021-08-18		25.240025.395025.240025.3950+0.574%2,065-1.555%
2021-08-17		25.385025.385025.250025.2501-0.933%4,411-0.990%
2021-08-16		25.489925.490025.390025.4879+0.743%1,452-1.914%
2021-08-13		25.380025.380025.271025.3000-0.394%780-1.186%
2021-08-12		25.270025.400025.270025.4000+0.514%2,871-1.575%
2021-08-11		25.280025.330025.261025.2700-0.119%9,595-1.068%
2021-08-10		25.325225.330025.300025.3000-0.311%3,470-1.186%
2021-08-09		25.550025.550025.379025.3790-0.630%817-1.493%
2021-08-06		25.480025.630025.382325.5400+0.196%2,300-2.114%
2021-08-05		25.490025.490025.490025.4900+0.157%138-1.922%
2021-08-04		25.450025.450025.450025.4500+0.478%159-1.768%
2021-08-03		25.494025.494025.329025.3290-0.632%1,360-1.299%
2021-08-02		25.380025.510025.380025.4900+0.751%1,841-1.922%
2021-07-30		25.350025.350025.300025.3000+0.079%1,310-1.186%
2021-07-29		25.270025.420025.250025.2800-0.079%12,436-1.108%
2021-07-28		25.250025.300025.250025.3000+0.178%703-1.186%
2021-07-27		25.260025.260025.200025.2550-0.059%6,339-1.010%
2021-07-26		25.270025.300025.230025.2700-0.158%8,935-1.068%
2021-07-23		25.300025.310025.250025.3100-0.315%4,511-1.225%
2021-07-22		25.300025.410025.210025.3900+0.435%14,148-1.536%
2021-07-21		25.260025.520225.210025.2800+0.079%7,876-1.108%
2021-07-20		25.270025.380025.240025.2600-0.941%15,763-1.029%
2021-07-19		25.530025.530025.480025.5000-0.391%3,419-1.961%
2021-07-16		25.734025.734025.580025.6000-0.195%2,310-2.344%
2021-07-15		25.710025.710025.650025.6500-0.581%2,376-2.534%
2021-07-14		25.800025.800025.800025.8000+0.585%706-3.101%
2021-07-13		25.650025.760025.550125.65000.000%6,038-2.534%
2021-07-12		25.573725.775025.552225.6500-0.581%2,931-2.534%
2021-07-09		25.635525.800025.635525.80000.000%947-3.101%
2021-07-07		25.800025.800025.800025.8000+0.781%433-3.101%
2021-07-06		25.800025.800025.600025.6000-0.583%1,093-2.344%
2021-07-02		25.920025.920025.710025.7500+0.195%1,415-2.913%
2021-07-01		25.790025.799325.520025.7000-0.194%3,551-2.724%
2021-06-30		25.770025.770025.720025.7500-0.078%1,304-2.913%
2021-06-29		25.750025.830025.660125.7700+0.272%8,185-2.988%
2021-06-28		25.600026.130025.510025.7000+0.117%28,696-2.724%
2021-06-25		25.860025.860025.580125.6700-1.760%5,995-2.610%
2021-06-24		25.155026.170025.150026.1300+2.286%120,102-4.325%
2021-06-23		25.540025.550025.540025.5460+0.575%2,410-2.137%
2021-06-22		25.479925.479925.400025.4000-0.392%960-1.575%
2021-06-21		25.510025.510025.500025.5000+0.059%6,321-1.961%
2021-06-18		25.485025.485025.485025.4850-0.158%202-1.903%
2021-06-16		25.430025.525425.430025.5254+0.375%5,259-2.058%
2021-06-15		25.320025.440025.320025.4300+0.316%4,858-1.691%
2021-06-14		25.373025.373025.350025.3500+0.158%450-1.381%
2021-06-11		25.360025.375025.300025.3100-0.354%1,500-1.225%
2021-06-10		25.420025.440025.360025.4000+0.356%1,829-1.575%
2021-06-09		25.290025.340025.290025.31000.000%10,165-1.225%
2021-06-08		25.360025.434025.300025.3100-0.197%5,382-1.225%
2021-06-07		25.409925.410025.350025.36000.000%2,136-1.420%
2021-06-04		25.290025.390025.290025.3600-0.197%4,163-1.420%
2021-06-03		25.410025.410025.410025.4100-0.275%223-1.614%
2021-06-02		25.426325.480025.426325.4800+0.406%204-1.884%
2021-06-01		25.300025.412425.270025.3769+0.304%2,115-1.485%
2021-05-28		25.310025.480025.300025.3000-0.256%7,042-1.186%
2021-05-27		25.263325.400025.263325.3650-0.020%4,709-1.439%
2021-05-26		25.327025.390025.250125.3700-0.043%8,344-1.458%
2021-05-25		25.350025.381025.350025.3810+0.320%1,400-1.501%
2021-05-24		25.370025.380025.290025.3000-0.181%2,868-1.186%
2021-05-21		25.350025.365125.346025.3460+0.063%723-1.365%
2021-05-20		25.283225.330025.283225.3300+0.099%688-1.303%
2021-05-19		25.300025.310525.210025.3050+0.020%3,085-1.205%
2021-05-18		25.230025.340025.190025.3000-0.276%8,384-1.186%
2021-05-17		25.250025.369925.250025.3699+0.514%1,876-1.458%
2021-05-14		25.230025.297325.220025.2401+0.119%5,840-0.951%
2021-05-13		25.360025.370025.152225.2100+0.119%5,872-0.833%
2021-05-12		25.250025.370025.180025.1800-0.608%5,829-0.715%
2021-05-11		25.360025.360025.250025.3340-0.181%2,423-1.318%
2021-05-10		25.270025.380025.200025.3800+0.435%5,407-1.497%
2021-05-07		25.270025.370025.270025.2700-0.237%3,031-1.068%
2021-05-06		25.300025.330025.290025.3300+0.119%1,858-1.303%
2021-05-05		25.340025.350025.298925.3000-0.118%1,523-1.186%
2021-05-04		25.270025.390025.270025.3300+0.081%4,615-1.303%
2021-05-03		25.325025.325025.280025.3094-0.081%782-1.222%
2021-04-30		25.336225.350025.250025.3300-0.020%2,580-1.303%
2021-04-29		25.300025.370025.280025.3350-0.216%3,064-1.322%
2021-04-28		25.310025.389925.260025.3899+0.355%6,712-1.536%
2021-04-27		25.300025.340525.260025.30000.000%3,759-1.186%
2021-04-26		25.280025.399925.270025.30000.000%1,846-1.186%
2021-04-23		25.300525.390025.270025.3000-0.197%3,457-1.186%
2021-04-22		25.230025.380025.180025.3500+0.477%7,492-1.381%
2021-04-21		25.010025.329325.000125.2297-0.317%21,062-0.910%
2021-04-20		25.490025.490025.102525.3100-0.871%26,602-1.225%
2021-04-16		25.320025.749925.320025.5324+0.127%3,374-2.085%
2021-04-15		25.600025.600025.400025.5000-0.196%47,755-1.961%
2021-04-14		25.697625.697625.550025.5500+0.039%700-2.153%
2021-04-13		25.630025.630525.500025.5400-0.429%2,917-2.114%
2021-04-12		25.734825.734825.631025.6500-0.010%873-2.534%
2021-04-09		25.740025.750025.610025.6525-0.282%3,242-2.544%
2021-04-08		25.700025.800025.670025.7250-0.101%2,571-2.818%
2021-04-07		25.890025.890025.750925.7509+0.042%417-2.916%
2021-04-06		25.875025.875025.710025.7400-0.955%4,727-2.875%
2021-04-05		26.300026.300025.850025.9883-0.103%3,303-3.803%
2021-03-31		25.785026.015025.785026.0150-1.719%1,281-3.902%
2021-03-30		25.650026.470025.650026.4700+3.500%7,908-5.553%
2021-03-29		25.430025.750025.430025.5750+0.491%16,828-2.248%
2021-03-26		25.310025.480025.230025.4500-0.741%7,974-1.768%
2021-03-25		25.390025.795025.300025.6400+1.144%5,318-2.496%
2021-03-24		25.200025.457025.200025.3500-1.896%2,637-1.381%
2021-03-23		25.640725.950025.640725.8400-0.520%600-3.251%
2021-03-22		25.850026.000025.850025.9751+0.290%2,685-3.754%
2021-03-19		25.900025.900025.900025.9000+0.465%201-3.475%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC