Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BRG/PA
BLUEROCK RESIDENTIAL GROWTH REIT INC
stock NYSEAMERICAN

Inactive
Feb 25, 2021
25.32USD+0.000%(+0.00)3,526
Pre-market
0.00USD-100.000%(-25.32)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-02-25		25.320025.330025.320025.3201+0.000%3,5260.000%
2021-02-24		25.310025.330025.310025.3200+0.040%9,048+0.000%
2021-02-23		25.310025.310025.310025.31000.000%581+0.040%
2021-02-22		25.320025.320025.310025.31000.000%1,560+0.040%
2021-02-19		25.315025.320025.310025.3100+0.040%3,361+0.040%
2021-02-18		25.300025.310025.300025.3000-0.020%3,913+0.079%
2021-02-17		25.307025.310025.300025.3050-0.059%2,792+0.060%
2021-02-16		25.320025.320025.320025.3200+0.048%998+0.000%
2021-02-12		25.290025.320025.280025.3079+0.110%13,000+0.048%
2021-02-11		25.280525.290125.280025.2800-0.000%6,113+0.159%
2021-02-10		25.285025.290025.280025.2801+0.000%7,506+0.158%
2021-02-09		25.289925.290025.280025.28000.000%11,325+0.159%
2021-02-08		25.290025.290025.280025.28000.000%2,201+0.159%
2021-02-05		25.290025.290025.280025.2800-0.040%5,239+0.159%
2021-02-04		25.280025.290025.280025.2900+0.079%9,725+0.119%
2021-02-03		25.270025.275025.270025.27000.000%6,664+0.198%
2021-02-02		25.270025.280025.270025.27000.000%13,231+0.198%
2021-02-01		25.270025.280025.270025.2700+0.040%9,214+0.198%
2021-01-29		25.260025.290025.250025.26000.000%19,452+0.238%
2021-01-28		25.250025.290025.250025.2600-0.119%7,048+0.238%
2021-01-27		25.282125.290025.230025.2900+0.119%6,818+0.119%
2021-01-26		25.255925.260025.255925.26000.000%666+0.238%
2021-01-25		25.265025.265025.260025.2600+0.091%1,961+0.238%
2021-01-22		25.299925.299925.230025.2370-0.032%1,642+0.329%
2021-01-21		25.260025.290025.230025.2450-0.061%2,626+0.297%
2021-01-20		25.250025.260425.230025.2604+0.120%5,928+0.236%
2021-01-19		25.260025.285025.230025.2300-0.119%3,321+0.357%
2021-01-15		25.269825.269825.239725.2600+0.119%1,322+0.238%
2021-01-14		25.290025.290025.220025.2300-0.040%3,071+0.357%
2021-01-13		25.200025.257425.200025.2400+0.083%1,542+0.317%
2021-01-12		25.267925.279825.180025.2190-0.074%4,976+0.401%
2021-01-11		25.238725.290025.200025.2376-0.196%947+0.327%
2021-01-08		25.280025.287225.260025.2872+0.068%2,561+0.130%
2021-01-07		25.200025.275025.190025.2700+0.298%3,557+0.198%
2021-01-06		25.190025.230025.190025.1950+0.020%3,904+0.497%
2021-01-05		25.210025.210025.170025.1900+0.040%2,241+0.516%
2021-01-04		25.200025.200025.130025.1800+0.319%11,017+0.556%
2020-12-31		25.160025.240025.100025.1000-0.590%192,025+0.877%
2020-12-30		25.240025.250025.150025.2490-0.004%12,910+0.282%
2020-12-29		25.250025.250025.130025.2499-0.000%27,820+0.278%
2020-12-28		25.260025.260025.230025.2500-0.020%11,706+0.278%
2020-12-24		25.250025.260025.220025.2550+0.020%6,385+0.258%
2020-12-23		25.200025.300025.190025.2500-1.751%11,218+0.278%
2020-12-22		25.750025.750025.630025.7000+0.273%9,350-1.478%
2020-12-21		25.680025.720025.630025.6300-0.327%5,197-1.209%
2020-12-18		25.750025.750025.696025.7140-0.140%2,776-1.532%
2020-12-17		25.720025.750025.670525.7500+0.234%4,790-1.670%
2020-12-16		25.650025.690025.650025.6900+0.195%23,537-1.440%
2020-12-15		25.510025.640025.510025.6400+0.549%2,509-1.248%
2020-12-14		25.520025.585025.490025.5000-0.078%44,659-0.705%
2020-12-11		25.510025.550025.510025.5200-0.274%1,533-0.783%
2020-12-10		25.555025.590025.550025.5900+0.117%1,364-1.055%
2020-12-09		25.510025.560025.510025.5600-0.195%2,405-0.939%
2020-12-08		25.550025.610025.510125.6100+0.274%1,529-1.132%
2020-12-07		25.538625.590025.500025.5400-0.106%3,062-0.861%
2020-12-04		25.610025.610025.480025.5670-0.051%1,673-0.966%
2020-12-03		25.557925.580025.500025.5800+0.226%4,037-1.016%
2020-12-02		25.481025.522225.481025.5222+0.126%2,617-0.792%
2020-12-01		25.570025.570025.480025.4900-0.313%7,083-0.667%
2020-11-30		25.450025.570025.450025.5700+0.472%5,403-0.977%
2020-11-27		25.510025.530025.450025.4500-0.352%5,278-0.510%
2020-11-25		25.500025.540025.450025.5400+0.118%8,765-0.861%
2020-11-24		25.540025.540025.450025.5100-0.117%5,584-0.744%
2020-11-23		25.450025.540025.440025.5400+0.314%3,977-0.861%
2020-11-20		25.440025.480025.420025.4600+0.197%12,866-0.549%
2020-11-19		25.460025.480025.410025.4100+0.039%13,535-0.354%
2020-11-18		25.360025.420025.360025.40000.000%265,891-0.315%
2020-11-17		25.360025.450025.360025.4000-0.392%6,243-0.315%
2020-11-16		25.390025.500025.380025.5000+0.394%4,771-0.705%
2020-11-13		25.400025.400025.350025.4000+0.316%3,057-0.315%
2020-11-12		25.360025.360025.320025.3200-0.158%632+0.000%
2020-11-11		25.390025.440025.300025.3600+0.039%2,654-0.157%
2020-11-10		25.280025.350025.280025.3500+0.198%2,612-0.118%
2020-11-09		25.280025.350025.280025.3000+0.198%10,068+0.079%
2020-11-06		25.390025.390025.240025.2500-0.669%2,152+0.278%
2020-11-04		25.280025.420025.280025.4200+0.594%5,603-0.393%
2020-11-03		25.260025.270025.260025.2700+0.517%525+0.198%
2020-11-02		25.240025.310025.140025.1400-0.593%8,507+0.716%
2020-10-30		25.170025.290025.140025.2900+0.477%9,994+0.119%
2020-10-29		25.200025.230025.170025.1700-0.040%5,426+0.596%
2020-10-28		25.200025.200025.150025.1800-0.040%3,350+0.556%
2020-10-27		25.210025.210025.170025.1900-0.119%4,625+0.516%
2020-10-26		25.200025.250025.200025.2200+0.079%4,776+0.397%
2020-10-23		25.300025.300025.150025.2000-0.158%12,353+0.477%
2020-10-22		25.250025.270025.180025.2400-0.040%5,778+0.317%
2020-10-21		25.270025.270025.220025.2500+0.159%2,486+0.278%
2020-10-20		25.170025.210025.150025.2100+0.239%10,697+0.437%
2020-10-19		25.190025.250025.150025.1500-0.119%6,083+0.676%
2020-10-16		25.180025.260025.170025.1800+0.040%5,250+0.556%
2020-10-15		25.180025.260025.170025.1700-0.040%3,164+0.596%
2020-10-14		25.320025.320025.160025.1800-0.356%2,509+0.556%
2020-10-13		25.160025.270025.140025.2700+0.318%10,169+0.198%
2020-10-12		25.180025.230025.150025.1900-0.119%9,667+0.516%
2020-10-09		25.190025.250025.160025.2200-0.158%3,984+0.397%
2020-10-08		25.220025.260025.200025.2600+0.159%6,313+0.238%
2020-10-07		25.200025.220025.120025.2200+0.199%5,438+0.397%
2020-10-06		25.080025.190025.080025.1700+0.359%6,402+0.596%
2020-10-05		25.220025.220025.080025.08000.000%8,825+0.957%
2020-10-02		25.050025.150025.050025.0800-0.040%16,124+0.957%
2020-10-01		25.130025.130025.080025.0900-0.199%13,429+0.917%
2020-09-30		25.130025.140025.070025.1400+0.279%10,249+0.716%
2020-09-29		25.070025.200025.060025.0700-0.080%13,693+0.998%
2020-09-28		25.010025.220025.010025.0900+0.360%32,065+0.917%
2020-09-25		25.100025.110025.000025.0000-0.359%17,722+1.280%
2020-09-24		25.060025.090024.950025.0900-0.830%19,468+0.917%
2020-09-23		25.500025.540025.300025.3000-0.550%30,407+0.079%
2020-09-22		25.480025.570025.440025.4400-0.625%21,991-0.471%
2020-09-21		25.500025.610025.450025.6000+0.313%3,671-1.093%
2020-09-18		25.590025.590025.440025.5200-0.196%1,925-0.783%
2020-09-17		25.600025.690025.480025.5700-0.117%3,255-0.977%
2020-09-16		25.600025.600025.550025.6000+0.471%3,083-1.093%
2020-09-15		25.400025.570025.400025.4800-0.157%4,718-0.628%
2020-09-14		25.560025.580025.390025.5200+0.393%6,495-0.783%
2020-09-11		25.450025.450025.350025.4200-0.314%5,635-0.393%
2020-09-10		25.560025.560025.380025.5000-0.391%3,432-0.705%
2020-09-09		25.460025.600025.400025.6000+0.827%5,551-1.093%
2020-09-08		25.300025.550025.300025.3900+0.356%3,658-0.275%
2020-09-04		25.210025.430025.150025.3000+0.357%2,838+0.079%
2020-09-03		25.060025.750025.060025.2100+0.639%18,308+0.437%
2020-09-02		25.040025.180025.040025.05000.000%3,715+1.078%
2020-09-01		25.150025.200025.020025.0500+0.764%8,209+1.078%
2020-08-31		25.220025.220024.860024.8600-1.349%29,921+1.851%
2020-08-28		25.200025.210025.060025.2000-0.040%2,270+0.477%
2020-08-27		25.220025.220025.030025.2100-0.158%2,842+0.437%
2020-08-26		25.020025.300025.000025.2500+0.960%3,534+0.278%
2020-08-25		25.380025.380025.000025.0100-0.950%10,365+1.240%
2020-08-24		25.140025.250025.140025.2500+0.879%2,477+0.278%
2020-08-21		24.990025.080024.760025.0300+0.160%4,874+1.159%
2020-08-20		24.970024.990024.950024.99000.000%2,222+1.321%
2020-08-19		24.830024.990024.810024.9900+0.766%5,230+1.321%
2020-08-18		24.800024.820024.770024.8000-0.322%37,023+2.097%
2020-08-17		24.770024.890024.770024.8800+0.444%7,012+1.769%
2020-08-14		24.790024.810024.770024.7700-0.040%10,604+2.221%
2020-08-13		24.750024.780024.710024.7800-0.081%10,683+2.180%
2020-08-12		24.790024.800024.750024.8000+0.040%12,089+2.097%
2020-08-11		24.800024.820024.770024.7900-0.081%43,020+2.138%
2020-08-10		24.740024.810024.740024.8100+0.121%47,593+2.056%
2020-08-07		24.790024.810024.650024.7800+0.081%14,243+2.180%
2020-08-06		24.780024.780024.700024.7600+0.040%4,804+2.262%
2020-08-05		24.880024.890024.610024.7500+0.365%25,221+2.303%
2020-08-04		24.700024.880024.600024.6600-0.844%9,685+2.677%
2020-08-03		24.750024.880024.500024.87000.000%19,017+1.810%
2020-07-31		24.900024.900024.700024.8700+0.485%8,046+1.810%
2020-07-30		24.820024.860024.560024.7500-0.562%9,171+2.303%
2020-07-29		24.790024.900024.750024.8900+0.363%5,674+1.728%
2020-07-28		24.720024.850024.720024.8000-0.362%4,767+2.097%
2020-07-27		24.770024.900024.770024.8900-0.120%3,019+1.728%
2020-07-24		24.850024.930024.680024.9200+0.241%57,841+1.606%
2020-07-23		24.500024.860024.500024.8600+0.975%8,953+1.851%
2020-07-22		24.210024.620024.210024.6200+0.654%7,553+2.844%
2020-07-21		24.400024.460024.240024.4600+0.741%7,868+3.516%
2020-07-20		24.100024.280024.100024.2800+0.663%9,033+4.284%
2020-07-17		24.000024.210024.000024.1200+0.500%12,664+4.976%
2020-07-16		24.010024.020023.840024.0000+0.251%15,203+5.500%
2020-07-15		23.900024.090023.890023.9400+1.226%41,835+5.765%
2020-07-14		23.850023.850023.650023.6500-1.417%10,361+7.062%
2020-07-13		23.900024.010023.900023.9900-0.042%10,684+5.544%
2020-07-10		24.000024.000023.900024.0000+0.042%5,811+5.500%
2020-07-09		23.900023.990023.850023.9900-0.042%29,450+5.544%
2020-07-08		23.890024.000023.850024.0000+0.756%78,861+5.500%
2020-07-07		24.050024.050023.820023.8200-0.418%978+6.298%
2020-07-06		24.100024.100023.700023.9200+0.084%3,983+5.853%
2020-07-02		24.080024.080023.700023.9000+0.632%2,753+5.942%
2020-07-01		23.950023.950023.700023.7500-0.794%6,396+6.611%
2020-06-30		24.110024.110023.720023.9400+0.588%5,536+5.765%
2020-06-29		23.740023.800023.700023.8000+0.126%10,170+6.387%
2020-06-26		23.730023.880023.720023.7700+0.084%8,542+6.521%
2020-06-25		23.760023.940023.740023.7500-0.084%24,685+6.611%
2020-06-24		23.990023.990023.530023.7700-1.777%46,921+6.521%
2020-06-23		24.250024.530024.120024.2000+1.255%50,030+4.629%
2020-06-22		24.390024.390023.750023.9000-0.830%22,760+5.942%
2020-06-19		24.080024.200024.080024.1000+0.837%7,582+5.063%
2020-06-18		23.650024.080023.650023.9000+1.057%10,310+5.942%
2020-06-17		23.800024.000023.370023.6500-0.588%12,328+7.062%
2020-06-16		24.000024.000023.500023.7900+1.191%15,419+6.432%
2020-06-15		23.670023.940023.500023.5100-1.632%16,606+7.699%
2020-06-12		23.620024.430023.620023.9000+3.240%7,120+5.942%
2020-06-11		24.150024.150023.000023.1500-6.085%37,299+9.374%
2020-06-10		24.400024.700024.300024.6500-0.283%11,819+2.718%
2020-06-09		24.570024.720024.550024.7200+0.406%11,579+2.428%
2020-06-08		24.800024.900024.500024.6200-0.606%23,278+2.844%
2020-06-05		24.400024.900024.400024.7700+1.934%16,837+2.221%
2020-06-04		24.630024.630024.250024.3000-1.220%11,882+4.198%
2020-06-03		24.190024.680024.190024.6000+1.695%13,294+2.927%
2020-06-02		23.590024.250023.590024.1900+2.154%9,331+4.672%
2020-06-01		23.410023.880023.400023.6800+0.895%21,536+6.926%
2020-05-29		23.250023.500023.120023.4700+0.946%20,040+7.883%
2020-05-28		23.080023.310023.080023.2500+0.955%11,906+8.904%
2020-05-27		23.120023.650023.000023.0300-0.432%23,997+9.944%
2020-05-26		23.200023.250022.900023.1300+1.225%15,898+9.469%
2020-05-22		22.920023.250022.800022.8500-0.652%96,326+10.810%
2020-05-21		22.850023.400022.750023.0000+0.921%11,216+10.087%
2020-05-20		22.500022.790022.500022.7900+1.289%12,387+11.102%
2020-05-19		22.100022.630022.090022.5000+2.041%6,970+12.534%
2020-05-18		21.450022.100021.110022.0500+4.701%16,191+14.830%
2020-05-15		21.210021.540020.910021.0600+0.429%59,263+20.228%
2020-05-14		21.230021.250020.750020.9700-0.143%59,166+20.744%
2020-05-13		20.900021.390020.620021.0000+0.478%12,562+20.572%
2020-05-12		21.300021.570020.870020.9000-0.191%53,329+21.149%
2020-05-11		21.000022.150020.840020.9400-0.286%77,491+20.917%
2020-05-08		20.700021.130020.700021.0000+0.865%5,845+20.572%
2020-05-07		20.990021.260020.300020.8200+1.561%36,068+21.614%
2020-05-06		21.420021.480019.950020.5000-4.607%50,503+23.513%
2020-05-05		21.100021.490021.000021.4900+3.070%9,474+17.823%
2020-05-04		21.720021.720020.840020.8500-2.570%44,651+21.439%
2020-05-01		21.000021.620020.500021.4000-0.558%72,494+18.318%
2020-04-30		21.130021.600020.820021.5200+1.414%49,527+17.658%
2020-04-29		20.700021.220020.600021.2200+5.572%7,352+19.322%
2020-04-28		20.000020.750019.950020.1000+0.802%49,858+25.971%
2020-04-27		19.570019.940019.500019.9400+1.116%29,616+26.981%
2020-04-24		19.520019.900019.520019.7200+1.025%11,273+28.398%
2020-04-23		19.760019.860019.500019.5200-1.662%14,103+29.714%
2020-04-22		20.160020.350019.830019.8500-1.975%10,933+27.557%
2020-04-21		20.420020.650020.020020.2500-0.246%24,240+25.038%
2020-04-20		20.050020.410019.960020.3000+1.247%18,585+24.730%
2020-04-17		19.350020.050019.100020.0500+3.940%42,153+26.285%
2020-04-16		19.860020.190018.830019.2900-1.582%50,776+31.260%
2020-04-15		20.000020.170019.590019.6000-4.110%42,100+29.184%
2020-04-14		20.110021.150020.010020.4400+1.188%31,936+23.875%
2020-04-13		21.670021.670019.700020.2000-0.296%23,408+25.347%
2020-04-09		18.000022.500018.000020.2600+10.771%50,118+24.976%
2020-04-08		16.650018.500016.610018.2900+10.181%24,678+38.437%
2020-04-07		16.300017.110016.000016.6000+6.479%34,749+52.531%
2020-04-06		15.040016.490015.040015.5900+4.281%24,242+62.412%
2020-04-03		17.990017.990014.710014.9500-11.799%27,685+69.365%
2020-04-02		17.000018.050016.730016.9500-0.294%18,206+49.381%
2020-04-01		19.060019.060017.000017.0000-11.688%18,453+48.942%
2020-03-31		19.230019.470018.840019.2500+1.316%21,968+31.533%
2020-03-30		17.650019.240017.650019.0000-2.813%28,331+33.264%
2020-03-27		18.620019.860018.110019.5500+2.356%17,311+29.515%
2020-03-26		18.270019.130016.000019.1000+11.827%39,376+32.566%
2020-03-25		16.140018.040016.010017.0800+3.016%48,083+48.244%
2020-03-24		16.960018.440016.250016.5800+1.283%22,678+52.715%
2020-03-23		16.850016.850013.000016.3700+3.937%32,121+54.674%
2020-03-20		19.000019.310015.000015.7500-20.374%31,952+60.763%
2020-03-19		13.510020.000013.150019.7800+36.414%45,301+28.009%
2020-03-18		21.880021.880013.230014.5000-29.406%47,021+74.621%
2020-03-17		21.780022.000020.420020.5400-0.484%29,661+23.272%
2020-03-16		22.210022.210020.610020.6400-9.474%55,909+22.675%
2020-03-13		23.100023.720022.290022.80000.000%38,366+11.053%
2020-03-12		24.900024.900020.570022.8000-8.836%42,024+11.053%
2020-03-11		24.900025.200024.900025.01000.000%16,332+1.240%
2020-03-10		24.640025.180024.610025.0100+2.082%20,026+1.240%
2020-03-09		25.150025.500024.500024.5000-3.695%29,184+3.347%
2020-03-06		25.410025.650025.280025.4400-0.973%14,324-0.471%
2020-03-05		25.660025.800025.650025.6900-1.002%5,198-1.440%
2020-03-04		25.800026.040025.800025.9500+1.446%4,169-2.427%
2020-03-03		25.870025.870025.580025.5800+0.235%3,668-1.016%
2020-03-02		25.600025.800025.510025.5200+0.078%10,557-0.783%
2020-02-28		25.900025.900025.500025.5000-1.734%49,474-0.705%
2020-02-27		26.130026.130025.950025.9500-0.803%6,637-2.427%
2020-02-26		26.100026.240026.050026.1600+0.422%5,531-3.211%
2020-02-25		26.180026.180026.040026.0500-0.837%19,284-2.802%
2020-02-24		26.270026.330026.270026.2700+0.114%4,849-3.616%
2020-02-21		26.250026.330026.230026.2400-0.038%8,548-3.506%
2020-02-20		26.310026.320026.250026.25000.000%33,496-3.542%
2020-02-19		26.280026.290026.240026.2500-0.266%10,978-3.542%
2020-02-18		26.240026.340026.240026.32000.000%5,194-3.799%
2020-02-14		26.240026.320026.240026.3200+0.267%4,258-3.799%
2020-02-13		26.290026.310026.250026.2500-0.076%6,257-3.542%
2020-02-12		26.290026.290026.250026.2700+0.076%1,604-3.616%
2020-02-11		26.200026.250026.200026.2500+0.114%3,731-3.542%
2020-02-10		26.250026.300026.220026.2200-0.304%2,587-3.432%
2020-02-07		26.290026.300026.180026.3000+0.038%3,915-3.726%
2020-02-06		26.170026.290026.170026.2900+0.344%5,609-3.689%
2020-02-05		26.250026.250026.160026.2000-0.228%6,551-3.358%
2020-02-04		26.200026.300026.150026.2600+0.114%7,227-3.579%
2020-02-03		26.250026.250026.150026.2300-0.266%3,749-3.469%
2020-01-31		26.280026.300026.150026.3000+0.038%18,453-3.726%
2020-01-30		26.220026.290026.200026.2900+0.612%4,635-3.689%
2020-01-29		26.210026.210026.100026.1300+0.115%5,016-3.100%
2020-01-28		26.200026.260026.090026.1000-0.191%13,496-2.988%
2020-01-27		26.140026.340026.120026.1500-0.646%19,352-3.174%
2020-01-24		26.250026.320026.120026.3200+0.076%4,655-3.799%
2020-01-23		26.120026.320026.120026.3000+0.458%3,450-3.726%
2020-01-22		26.090026.250026.090026.1800-0.229%3,173-3.285%
2020-01-21		26.210026.250026.120026.2400+0.306%4,754-3.506%
2020-01-17		26.200026.220026.060026.1600+0.077%8,368-3.211%
2020-01-16		26.220026.220026.140026.1400-0.267%1,693-3.137%
2020-01-15		26.160026.210026.120026.2100+0.614%2,931-3.395%
2020-01-14		26.150026.210026.050026.0500-0.077%16,264-2.802%
2020-01-13		26.030026.080026.030026.0700+0.192%7,736-2.876%
2020-01-10		26.160026.200026.020026.0200-0.535%10,490-2.690%
2020-01-09		26.160026.210026.160026.1600-0.115%1,271-3.211%
2020-01-08		26.190026.200026.130026.19000.000%6,897-3.321%
2020-01-07		26.200026.210026.110026.1900+0.268%23,007-3.321%
2020-01-06		26.060026.120026.040026.1200-0.038%5,906-3.062%
2020-01-03		26.040026.130026.030026.1300+0.384%4,568-3.100%
2020-01-02		25.970026.030025.910026.0300+0.192%2,524-2.727%
2019-12-31		25.860025.980025.810025.9800+0.270%10,371-2.540%
2019-12-30		26.090026.090025.820025.9100-0.728%10,672-2.277%
2019-12-27		26.100026.150026.030026.1000+0.038%7,760-2.988%
2019-12-26		26.040026.150026.030026.0900+0.154%2,582-2.951%
2019-12-24		26.040026.090026.040026.0500+0.192%1,633-2.802%
2019-12-23		25.980026.190025.750026.0000-1.776%12,199-2.615%
2019-12-20		26.470026.480026.370026.4700+0.227%6,843-4.344%
2019-12-19		26.480026.480026.330026.4100-0.227%9,007-4.127%
2019-12-18		26.410026.480026.310026.4700+0.379%10,546-4.344%
2019-12-17		26.350026.380026.340026.3700+0.114%1,365-3.981%
2019-12-16		26.310026.370026.250026.3400+0.381%3,181-3.872%
2019-12-13		26.320026.320026.240026.2400-0.304%2,925-3.506%
2019-12-12		26.240026.320026.240026.3200+0.190%3,443-3.799%
2019-12-11		26.230026.300026.230026.2700+0.152%3,673-3.616%
2019-12-10		26.270026.270026.230026.2300-0.266%2,498-3.469%
2019-12-09		26.250026.300026.250026.3000+0.267%1,058-3.726%
2019-12-06		26.250026.260026.230026.2300+0.038%3,133-3.469%
2019-12-05		26.230026.240026.200026.2200-0.190%8,102-3.432%
2019-12-04		26.240026.280026.220026.2700+0.114%11,251-3.616%
2019-12-03		26.370026.370026.230026.2400-0.114%5,950-3.506%
2019-12-02		26.390026.390026.270026.2700-0.568%4,309-3.616%
2019-11-29		26.390026.420026.240026.4200+0.418%8,487-4.163%
2019-11-27		26.360026.420026.300026.3100-0.379%11,880-3.762%
2019-11-26		26.350026.410026.270026.4100+0.038%3,739-4.127%
2019-11-25		26.440026.440026.300026.4000-0.151%10,747-4.091%
2019-11-22		26.440026.440026.370026.4400+0.418%5,267-4.236%
2019-11-21		26.270026.330026.240026.33000.000%5,538-3.836%
2019-11-20		26.280026.350026.250026.3300+0.190%3,597-3.836%
2019-11-19		26.230026.390026.230026.2800+0.038%4,066-3.653%
2019-11-18		26.240026.340026.240026.2700-0.228%3,087-3.616%
2019-11-15		26.280026.330026.280026.3300+0.114%2,249-3.836%
2019-11-14		26.260026.300026.260026.3000+0.267%3,095-3.726%
2019-11-13		26.190026.280026.190026.2300+0.115%2,251-3.469%
2019-11-12		26.240026.250026.190026.2000-0.152%270,047-3.358%
2019-11-11		26.290026.290026.240026.24000.000%10,933-3.506%
2019-11-08		26.290026.410026.240026.2400+0.038%8,359-3.506%
2019-11-07		26.280026.330026.220026.2300-0.190%15,115-3.469%
2019-11-06		26.400026.420026.280026.2800-0.530%20,413-3.653%
2019-11-05		26.560026.560026.310026.4200-0.677%28,154-4.163%
2019-11-04		26.520026.650026.370026.6000+0.226%10,217-4.812%
2019-11-01		26.500026.600026.470026.5400+0.264%5,202-4.596%
2019-10-31		26.520026.520026.380026.47000.000%43,654-4.344%
2019-10-30		26.380026.500026.370026.4700+0.341%12,024-4.344%
2019-10-29		26.310026.390026.310026.3800+0.190%4,193-4.018%
2019-10-28		26.350026.370026.330026.3300-0.265%6,886-3.836%
2019-10-25		26.450026.500026.400026.4000-0.377%4,290-4.091%
2019-10-24		26.400026.690026.400026.5000-0.113%7,462-4.452%
2019-10-23		26.610026.620026.480026.5300-0.301%17,900-4.560%
2019-10-22		26.590026.660026.350026.6100-0.188%5,354-4.847%
2019-10-21		26.450026.660026.360026.6600+0.642%3,200-5.026%
2019-10-18		26.530026.530026.430026.4900+0.303%2,840-4.416%
2019-10-17		26.500026.520026.340026.4100-0.151%2,331-4.127%
2019-10-16		26.510026.560026.450026.4500-0.489%12,457-4.272%
2019-10-15		26.740026.740026.420026.5800-0.598%4,585-4.740%
2019-10-14		26.360026.740026.360026.7400+1.020%5,059-5.310%
2019-10-11		26.250026.500026.250026.4700+0.838%5,194-4.344%
2019-10-10		26.380026.490026.200026.2500-0.943%7,113-3.542%
2019-10-09		26.520026.550026.410026.5000-0.188%9,845-4.452%
2019-10-08		26.500026.550026.500026.5500+0.189%1,804-4.632%
2019-10-07		26.650026.650026.490026.5000-0.038%7,354-4.452%
2019-10-04		26.550026.610026.500026.5100+0.038%4,239-4.488%
2019-10-03		26.390026.550026.390026.5000+0.837%9,445-4.452%
2019-10-02		26.450026.450026.280026.2800-0.379%1,725-3.653%
2019-10-01		26.560026.560026.360026.3800-0.528%5,392-4.018%
2019-09-30		26.460026.560026.450026.5200+0.265%53,974-4.525%
2019-09-27		26.290026.450026.280026.4500+0.418%8,312-4.272%
2019-09-26		26.220026.350026.190026.3400+0.114%4,374-3.872%
2019-09-25		26.190026.420026.190026.3100-0.379%6,252-3.762%
2019-09-24		26.330026.410026.210026.4100-1.418%4,758-4.127%
2019-09-23		26.720026.850026.720026.7900+0.300%9,635-5.487%
2019-09-20		26.570026.720026.500026.7100+0.414%11,546-5.204%
2019-09-19		26.500026.600026.500026.6000+0.377%11,256-4.812%
2019-09-18		26.400026.500026.350026.5000+0.379%14,357-4.452%
2019-09-17		26.280026.400026.280026.4000+0.571%7,392-4.091%
2019-09-16		26.240026.310026.220026.2500-0.228%7,462-3.542%
2019-09-13		26.400026.430026.250026.3100-0.941%7,214-3.762%
2019-09-12		26.450026.570026.370026.5600+0.606%5,121-4.668%
2019-09-11		26.450026.460026.360026.4000-0.677%4,051-4.091%
2019-09-10		26.550026.660026.470026.5800-0.113%5,551-4.740%
2019-09-09		26.740026.740026.550026.6100+0.038%6,184-4.847%
2019-09-06		26.560026.610026.400026.6000-0.038%7,976-4.812%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC