Dark

BPMX
BioPharmX Corporation
stock NYSEAMERICAN

Inactive

May 18, 2020

6.12USD-9.494%(-0.64)343,016

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-05-18	6.0192	6.3000	5.4696	6.1200	-9.494%	343,016	0.000%
2020-05-15	6.0000	7.7868	6.0000	6.7620	-2.677%	390,653	-9.494%
2020-05-14	8.8800	10.4400	6.6000	6.9480	+21.409%	2,083,644	-11.917%
2020-05-13	6.0600	6.4800	4.8000	5.7228	-7.934%	554,778	+6.941%
2020-05-12	6.4800	6.7200	4.8360	6.2160	-7.862%	468,843	-1.544%
2020-05-11	6.0000	7.5552	6.0000	6.7464	+19.465%	1,198,484	-9.285%
2020-05-08	4.9380	6.1800	4.5744	5.6472	+18.420%	508,342	+8.372%
2020-05-07	4.0692	5.0400	3.9600	4.7688	+10.420%	237,786	+28.334%
2020-05-06	4.6032	4.7880	3.9600	4.3188	-16.302%	285,790	+41.706%
2020-05-05	3.8064	6.8280	3.7008	5.1600	+39.429%	1,665,206	+18.605%
2020-05-04	3.7164	3.7200	3.6000	3.7008	-1.940%	23,684	+65.370%
2020-05-01	3.8400	3.9300	3.3600	3.7740	-4.028%	52,227	+62.162%
2020-04-30	3.8400	4.0200	3.6660	3.9324	-0.907%	56,223	+55.630%
2020-04-29	3.9900	4.0068	3.7380	3.9684	-0.452%	49,608	+54.218%
2020-04-28	4.0200	4.0200	3.7920	3.9864	-4.348%	72,968	+53.522%
2020-04-27	3.9060	4.6800	3.7200	4.1676	+12.032%	153,869	+46.847%
2020-04-24	3.6000	3.7200	3.6000	3.7200	+0.162%	29,428	+64.516%
2020-04-23	3.7164	3.7800	3.5436	3.7140	+0.227%	55,814	+64.782%
2020-04-22	3.6228	3.7164	3.4932	3.7056	+5.357%	41,564	+65.155%
2020-04-21	3.5976	3.7800	3.4200	3.5172	+2.806%	82,531	+74.002%
2020-04-20	3.7800	3.7800	3.4200	3.4212	-3.356%	94,225	+78.885%
2020-04-17	3.5352	4.0800	3.3600	3.5400	+3.147%	224,318	+72.881%
2020-04-16	3.8400	3.8400	3.3720	3.4320	-6.168%	51,740	+78.322%
2020-04-15	3.7200	3.8340	3.5760	3.6576	+0.961%	98,836	+67.323%
2020-04-14	3.5592	3.7188	3.3720	3.6228	+4.826%	61,359	+68.930%
2020-04-13	3.7200	3.7200	3.3612	3.4560	+3.023%	54,607	+77.083%
2020-04-09	3.3600	3.4440	3.2592	3.3546	-1.912%	42,085	+82.436%
2020-04-08	3.6000	3.6000	3.3000	3.4200	+1.460%	51,024	+78.947%
2020-04-07	3.7200	3.7200	3.2520	3.3708	+7.010%	72,775	+81.559%
2020-04-06	3.3180	3.3432	3.0624	3.1500	-2.198%	79,340	+94.286%
2020-04-03	3.3000	3.4800	3.1800	3.2208	-2.754%	32,905	+90.015%
2020-04-02	3.3600	3.4788	3.2400	3.3120	0.000%	37,669	+84.783%
2020-04-01	3.6000	3.6600	3.2400	3.3120	-9.567%	41,144	+84.783%
2020-03-31	3.7200	3.9360	3.4800	3.6624	+3.143%	71,685	+67.104%
2020-03-30	3.4776	3.7200	3.4776	3.5508	+3.825%	49,427	+72.356%
2020-03-27	3.2628	3.4200	3.2400	3.4200	+4.319%	39,155	+78.947%
2020-03-26	3.3000	3.4272	3.2400	3.2784	-3.463%	55,402	+86.676%
2020-03-25	3.9060	3.9060	3.2400	3.3960	-3.905%	49,493	+80.212%
2020-03-24	3.7200	4.0728	3.5268	3.5340	-5.000%	58,534	+73.175%
2020-03-23	3.4020	3.7800	3.2400	3.7200	+10.675%	53,045	+64.516%
2020-03-20	3.4272	3.4788	3.2400	3.3612	+2.978%	32,686	+82.078%
2020-03-19	3.1680	3.3600	3.1476	3.2640	+3.298%	24,959	+87.500%
2020-03-18	3.2784	3.3600	3.0240	3.1598	-7.283%	38,635	+93.683%
2020-03-17	3.4692	3.4692	3.0000	3.4080	+1.938%	38,909	+79.577%
2020-03-16	3.5904	3.5934	3.1200	3.3432	-3.599%	33,238	+83.058%
2020-03-13	3.6420	3.7080	3.2400	3.4680	-0.310%	56,604	+76.471%
2020-03-12	4.0560	4.0800	3.3600	3.4788	-20.575%	62,636	+75.923%
2020-03-11	4.6668	4.7760	4.2600	4.3800	-0.357%	33,278	+39.726%
2020-03-10	4.7244	4.7748	4.3320	4.3957	-1.078%	36,174	+39.227%
2020-03-09	4.3200	4.6680	4.0800	4.4436	-14.893%	56,908	+37.726%
2020-03-06	5.5200	5.5200	5.0400	5.2212	-3.311%	51,882	+17.214%
2020-03-05	5.4000	5.8632	4.9800	5.4000	+7.143%	83,356	+13.333%
2020-03-04	5.5560	5.6160	4.5612	5.0400	-6.355%	136,063	+21.429%
2020-03-03	6.2400	6.6000	4.9140	5.3820	-31.000%	313,195	+13.712%
2020-03-02	4.7280	8.7936	4.7280	7.8000	+78.375%	556,728	-21.538%
2020-02-28	4.3572	4.6788	4.2600	4.3728	+1.250%	73,784	+39.956%
2020-02-27	4.5720	4.6200	4.2000	4.3188	-5.711%	73,286	+41.706%
2020-02-26	5.1552	5.1552	4.5600	4.5804	-11.191%	71,222	+33.613%
2020-02-25	4.5060	5.3880	4.4724	5.1576	+14.920%	205,929	+18.660%
2020-02-24	4.5600	4.5720	4.3716	4.4880	-2.426%	28,714	+36.364%
2020-02-21	4.4736	4.5996	4.3332	4.5996	+1.969%	56,375	+33.055%
2020-02-20	4.6452	4.6452	4.3200	4.5108	+0.027%	58,367	+35.674%
2020-02-19	4.5600	4.6800	4.3944	4.5096	-3.641%	33,588	+35.710%
2020-02-18	4.7556	4.8000	4.6212	4.6800	-3.441%	34,496	+30.769%
2020-02-14	4.6488	4.8468	4.4280	4.8468	+10.295%	82,862	+26.269%
2020-02-13	4.5216	4.5588	4.3200	4.3944	-2.242%	44,692	+39.268%
2020-02-12	4.7232	4.7364	4.4520	4.4952	-2.651%	64,788	+36.145%
2020-02-11	4.6800	5.0400	4.5600	4.6176	-0.952%	88,200	+32.536%
2020-02-10	4.9560	4.9800	4.5696	4.6620	-5.244%	82,579	+31.274%
2020-02-07	4.9548	5.0988	4.8552	4.9200	+0.613%	53,051	+24.390%
2020-02-06	5.1360	5.1360	4.8360	4.8900	-4.745%	64,121	+25.153%
2020-02-05	4.9680	5.5800	4.9200	5.1336	+3.022%	135,456	+19.215%
2020-02-04	5.0400	5.1600	4.8552	4.9830	+1.059%	133,342	+22.818%
2020-02-03	5.5536	5.5536	4.8000	4.9308	-8.179%	151,329	+24.118%
2020-01-31	6.0000	6.3000	5.0640	5.3700	-5.928%	136,196	+13.966%
2020-01-30	6.1200	6.2064	5.1600	5.7084	-17.983%	422,376	+7.210%
2020-01-29	8.2200	8.5200	6.0000	6.9600	-25.469%	406,038	-12.069%
2020-01-28	9.7200	9.7200	7.9992	9.3384	-10.849%	351,791	-34.464%
2020-01-27	11.4024	12.6000	10.2132	10.4748	+5.169%	519,414	-41.574%
2020-01-24	7.7592	11.3400	7.6800	9.9600	+32.398%	849,933	-38.554%
2020-01-23	7.5600	7.6800	6.9600	7.5228	+8.086%	110,868	-18.647%
2020-01-22	8.8800	9.0648	6.7440	6.9600	-22.667%	339,224	-12.069%
2020-01-21	5.6400	9.8484	5.6400	9.0000	+59.574%	697,989	-32.000%
2020-01-17	5.9220	5.9580	5.6232	5.6400	-2.307%	38,883	+8.511%
2020-01-16	5.6400	5.9376	5.6400	5.7732	-0.640%	32,111	+6.007%
2020-01-15	5.9220	5.9400	5.5800	5.8104	+2.433%	70,627	+5.328%
2020-01-14	5.2164	5.7000	5.2164	5.6724	+7.018%	60,561	+7.891%
2020-01-13	5.2248	5.4000	5.1000	5.3004	+0.822%	35,773	+15.463%
2020-01-10	5.2968	5.4000	5.0520	5.2572	+1.600%	38,320	+16.412%
2020-01-09	5.2872	5.5200	5.1600	5.1744	-1.101%	24,520	+18.275%
2020-01-08	5.4000	5.5200	5.2320	5.2320	-3.133%	34,464	+16.972%
2020-01-07	5.6376	5.7600	5.4000	5.4012	-4.234%	52,117	+13.308%
2020-01-06	5.9220	6.0120	5.4000	5.6400	+1.293%	60,723	+8.511%
2020-01-03	5.8800	6.0000	5.2800	5.5680	+1.399%	96,945	+9.914%
2020-01-02	5.2188	5.7240	4.8000	5.4912	+7.925%	76,052	+11.451%
2019-12-31	4.8168	5.8560	4.8000	5.0880	+8.357%	103,228	+20.283%
2019-12-30	4.8000	5.0784	4.3200	4.6956	+2.974%	96,618	+30.335%
2019-12-27	4.4724	4.8600	4.3200	4.5600	+5.938%	73,538	+34.211%
2019-12-26	4.4400	4.5600	4.1700	4.3044	-2.818%	20,247	+42.180%
2019-12-24	4.5000	4.6788	4.3896	4.4292	-2.766%	12,939	+38.174%
2019-12-23	4.2600	4.6800	4.1028	4.5552	+6.390%	44,454	+34.352%
2019-12-20	4.0800	4.3860	4.0800	4.2816	+0.112%	28,383	+42.937%
2019-12-19	4.4412	4.4760	4.2000	4.2768	-1.547%	19,820	+43.098%
2019-12-18	4.3200	4.4700	4.3200	4.3440	-0.876%	18,813	+40.884%
2019-12-17	4.4400	4.6788	4.3200	4.3824	-4.348%	32,562	+39.650%
2019-12-16	4.6800	4.8000	4.5600	4.5816	-0.573%	23,844	+33.578%
2019-12-13	4.6680	4.6800	4.3200	4.6080	+2.101%	29,275	+32.813%
2019-12-12	4.4580	4.8000	4.3464	4.5132	-2.337%	47,543	+35.602%
2019-12-11	4.6500	5.0400	4.3200	4.6212	+14.477%	130,299	+32.433%
2019-12-10	4.2000	4.5600	3.9000	4.0368	-8.933%	82,408	+51.605%
2019-12-09	4.9068	5.0400	4.2960	4.4328	-4.350%	48,911	+38.062%
2019-12-06	4.9200	4.9200	4.0800	4.6344	-8.310%	105,897	+32.056%
2019-12-05	4.8000	5.1960	4.4220	5.0544	+15.051%	198,848	+21.083%
2019-12-04	3.9600	4.6200	3.8400	4.3932	+14.371%	86,380	+39.306%
2019-12-03	3.7800	4.0956	3.6000	3.8412	+4.137%	39,594	+59.325%
2019-12-02	3.6084	3.7200	3.4368	3.6886	+7.177%	28,732	+65.917%
2019-11-29	3.6540	3.6540	3.3600	3.4416	+0.696%	13,767	+77.824%
2019-11-27	3.6000	3.6000	3.3960	3.4178	+2.452%	11,777	+79.063%
2019-11-26	3.5028	3.5028	3.3000	3.3360	+0.072%	10,842	+83.453%
2019-11-25	3.3600	3.5400	3.3312	3.3336	+1.070%	32,440	+83.585%
2019-11-22	3.6228	3.6228	3.2400	3.2983	-4.013%	19,389	+85.550%
2019-11-21	3.3372	3.7188	3.0972	3.4362	+10.475%	78,225	+78.104%
2019-11-20	3.2520	3.2520	3.0960	3.1104	-2.918%	12,057	+96.759%
2019-11-19	3.1200	3.2916	3.1200	3.2039	+2.689%	10,152	+91.017%
2019-11-18	3.2004	3.3000	3.0960	3.1200	-2.622%	17,683	+96.154%
2019-11-15	3.2880	3.2880	3.0960	3.2040	+1.136%	16,563	+91.011%
2019-11-14	3.2400	3.2400	3.1200	3.1680	-2.222%	10,531	+93.182%
2019-11-13	3.1200	3.3000	3.1008	3.2400	+3.250%	18,005	+88.889%
2019-11-12	3.3108	3.3108	3.0960	3.1380	-6.607%	22,622	+95.029%
2019-11-11	3.3600	3.3960	3.2256	3.3600	+0.865%	13,295	+82.143%
2019-11-08	3.3600	3.4500	3.1800	3.3312	-0.893%	11,326	+83.718%
2019-11-07	3.3840	3.4860	3.3060	3.3612	-3.414%	15,921	+82.078%
2019-11-06	3.4800	3.5508	3.3612	3.4800	-2.033%	17,473	+75.862%
2019-11-05	3.5880	3.5880	3.4620	3.5522	-0.998%	10,025	+72.288%
2019-11-04	3.6000	3.6024	3.5040	3.5880	+0.504%	12,531	+70.569%
2019-11-01	3.4440	3.5736	3.4440	3.5700	+3.659%	12,449	+71.429%
2019-10-31	3.4320	3.5580	3.4320	3.4440	+0.666%	14,618	+77.700%
2019-10-30	3.5400	3.5400	3.3600	3.4212	-2.229%	16,178	+78.885%
2019-10-29	3.6000	3.6240	3.4344	3.4992	-3.444%	27,758	+74.897%
2019-10-28	3.7044	3.7152	3.6240	3.6240	-2.139%	15,780	+68.874%
2019-10-25	3.8400	3.8400	3.6000	3.7032	+1.480%	13,298	+65.262%
2019-10-24	3.7200	3.8820	3.6000	3.6492	-2.843%	18,021	+67.708%
2019-10-23	3.9600	3.9600	3.5700	3.7560	-5.152%	36,739	+62.939%
2019-10-22	4.0800	4.0800	3.9120	3.9600	-0.332%	14,804	+54.545%
2019-10-21	4.2840	4.2840	3.9000	3.9732	-2.496%	20,259	+54.032%
2019-10-18	3.9624	4.9200	3.9624	4.0749	+2.902%	136,623	+50.188%
2019-10-17	4.2000	4.2000	3.9600	3.9600	-1.138%	15,554	+54.545%
2019-10-16	4.2000	4.2000	3.9000	4.0056	+1.090%	10,689	+52.786%
2019-10-15	4.1724	4.1880	3.9600	3.9624	-2.206%	8,465	+54.452%
2019-10-14	4.2000	4.2600	3.9600	4.0518	-1.931%	16,281	+51.044%
2019-10-11	4.0800	4.3080	4.0800	4.1316	+2.440%	7,607	+48.127%
2019-10-10	4.1964	4.2000	3.9600	4.0332	-2.012%	16,967	+51.741%
2019-10-09	3.9000	4.3200	3.7560	4.1160	+5.409%	32,530	+48.688%
2019-10-08	4.1208	4.1352	3.8400	3.9048	-2.400%	21,292	+56.730%
2019-10-07	4.0800	4.0800	3.9121	4.0008	+0.452%	11,808	+52.969%
2019-10-04	3.9384	4.0800	3.8520	3.9828	-0.925%	14,032	+53.661%
2019-10-03	3.9000	4.0802	3.8520	4.0200	+2.666%	13,730	+52.239%
2019-10-02	4.1280	4.1280	3.8520	3.9156	-5.475%	27,998	+56.298%
2019-10-01	4.0800	4.3188	3.8964	4.1424	+3.508%	52,560	+47.740%
2019-09-30	4.1532	4.2000	3.6470	4.0020	-0.448%	21,971	+52.924%
2019-09-27	4.2828	4.3200	4.0200	4.0200	-3.179%	16,430	+52.239%
2019-09-26	4.1280	4.3800	4.1280	4.1520	-1.115%	9,829	+47.399%
2019-09-25	4.2000	4.3800	4.0800	4.1988	+0.836%	26,840	+45.756%
2019-09-24	4.3200	4.3500	3.9600	4.1640	-4.302%	36,602	+46.974%
2019-09-23	4.8000	4.8000	4.3212	4.3512	-2.000%	42,404	+40.651%
2019-09-20	4.5600	4.6956	4.4400	4.4400	-3.520%	46,777	+37.838%
2019-09-19	4.5480	4.7280	4.4400	4.6020	+0.288%	49,982	+32.986%
2019-09-18	4.7880	4.9200	4.5600	4.5888	-1.949%	58,763	+33.368%
2019-09-17	4.4676	4.8000	4.4412	4.6800	+4.726%	98,350	+30.769%
2019-09-16	4.6860	4.6860	4.4100	4.4688	-1.547%	19,439	+36.950%
2019-09-13	4.5324	4.6200	4.3320	4.5390	+3.150%	14,867	+34.831%
2019-09-12	4.2240	4.6800	4.2240	4.4004	-3.500%	20,709	+39.078%
2019-09-11	4.6800	4.6800	4.3272	4.5600	+0.317%	16,512	+34.211%
2019-09-10	5.1600	5.1600	4.3260	4.5456	-3.417%	34,446	+34.636%
2019-09-09	4.5600	4.8000	4.4856	4.7064	+6.823%	31,235	+30.036%
2019-09-06	4.4604	4.6716	3.9600	4.4058	-1.224%	34,348	+38.908%
2019-09-05	4.2012	4.6800	4.2012	4.4604	-0.509%	24,123	+37.207%
2019-09-04	4.9140	4.9140	4.2036	4.4832	-1.503%	23,373	+36.510%
2019-09-03	5.0400	5.0400	4.3368	4.5516	+5.332%	28,373	+34.458%
2019-08-30	4.4400	4.8000	4.2000	4.3212	-8.951%	44,481	+41.627%
2019-08-29	3.9600	5.0400	3.8604	4.7460	+18.378%	118,285	+28.951%
2019-08-28	3.9600	4.0200	3.7615	4.0092	+3.501%	12,408	+52.649%
2019-08-27	3.9600	3.9840	3.8400	3.8736	-1.525%	21,923	+57.993%
2019-08-26	4.1556	4.2441	3.8436	3.9336	-3.247%	20,565	+55.583%
2019-08-23	4.2792	4.2792	3.9612	4.0656	-0.265%	17,769	+50.531%
2019-08-22	4.3200	4.3200	3.9600	4.0764	-2.132%	15,718	+50.132%
2019-08-21	3.9300	4.4460	3.9012	4.1652	+6.866%	34,156	+46.932%
2019-08-20	4.0320	4.0320	3.8532	3.8976	-1.576%	13,021	+57.020%
2019-08-19	3.9996	4.0140	3.8748	3.9600	-0.752%	27,028	+54.545%
2019-08-16	3.8400	4.0788	3.8400	3.9900	+1.187%	15,156	+53.383%
2019-08-15	4.0080	4.0800	3.8400	3.9432	+0.705%	15,680	+55.204%
2019-08-14	4.0956	4.1520	3.8400	3.9156	-0.821%	23,146	+56.298%
2019-08-13	4.0320	4.0800	3.8400	3.9480	+0.550%	14,668	+55.015%
2019-08-12	4.1892	4.2000	3.9000	3.9264	+1.426%	11,610	+55.868%
2019-08-09	3.9552	4.2000	3.8400	3.8712	+0.813%	19,601	+58.091%
2019-08-08	3.8400	3.9600	3.7200	3.8400	-1.538%	25,870	+59.375%
2019-08-07	4.4760	4.4760	3.6036	3.9000	-10.260%	44,519	+56.923%
2019-08-06	4.4484	4.5432	4.2132	4.3459	+0.627%	22,135	+40.822%
2019-08-05	4.2612	4.6800	4.2612	4.3188	+1.352%	30,504	+41.706%
2019-08-02	4.4496	4.6680	4.2144	4.2612	-6.553%	34,138	+43.622%
2019-08-01	5.1600	5.1780	4.2000	4.5600	-9.653%	42,696	+34.211%
2019-07-31	5.0712	5.4000	5.0412	5.0472	-0.567%	27,395	+21.255%
2019-07-30	5.1600	5.1600	5.0400	5.0760	-1.628%	12,793	+20.567%
2019-07-29	5.2800	5.2800	5.0412	5.1600	0.000%	10,552	+18.605%
2019-07-26	5.1156	5.1936	5.0400	5.1600	+2.381%	17,699	+18.605%
2019-07-25	5.2800	5.2812	5.0400	5.0400	-4.762%	14,257	+21.429%
2019-07-24	5.6400	5.6400	5.0400	5.2920	-5.830%	31,757	+15.646%
2019-07-23	4.8264	5.8800	4.8204	5.6196	+16.435%	95,104	+8.905%
2019-07-22	5.1396	5.2800	4.8000	4.8264	-5.007%	31,402	+26.803%
2019-07-19	5.1600	5.4000	4.9056	5.0808	-1.075%	20,220	+20.453%
2019-07-18	5.2800	5.3580	4.8000	5.1360	-4.176%	37,753	+19.159%
2019-07-17	5.7600	5.7600	5.3100	5.3598	+0.858%	39,079	+14.183%
2019-07-16	5.5200	5.5200	5.2212	5.3142	-3.861%	61,884	+15.163%
2019-07-15	6.0516	6.1200	5.4000	5.5276	-7.243%	74,316	+10.717%
2019-07-12	6.3600	6.4800	5.8800	5.9592	-5.464%	60,577	+2.698%
2019-07-11	6.7800	6.7800	6.3000	6.3036	-5.266%	42,087	-2.913%
2019-07-10	6.8952	6.8952	6.6000	6.6540	-2.958%	41,094	-8.025%
2019-07-09	7.0800	7.1400	6.8520	6.8568	-3.772%	45,955	-10.746%
2019-07-08	7.4676	7.4676	6.8520	7.1256	-6.767%	85,997	-14.112%
2019-07-05	6.9756	8.0400	6.8400	7.6428	+12.130%	280,650	-19.925%
2019-07-03	6.4776	6.8400	6.1368	6.8160	+4.249%	72,134	-10.211%
2019-07-02	6.9600	7.0320	6.2772	6.5382	-6.572%	93,977	-6.396%
2019-07-01	7.3800	7.4400	6.9600	6.9981	-2.217%	78,215	-12.548%
2019-06-28	7.3800	7.6800	7.0920	7.1568	-2.230%	73,844	-14.487%
2019-06-27	8.1600	8.4000	6.8280	7.3200	-15.278%	219,836	-16.393%
2019-06-26	9.7200	9.7200	7.2000	8.6400	-9.228%	287,837	-29.167%
2019-06-25	14.1600	14.1600	9.0000	9.5184	-10.423%	1,490,695	-35.703%
2019-06-24	11.4000	11.4000	9.9600	10.6260	-0.906%	58,036	-42.405%
2019-06-21	11.4000	11.4000	10.7232	10.7232	-4.530%	42,866	-42.927%
2019-06-20	11.2200	11.5200	10.8924	11.2320	+0.906%	35,305	-45.513%
2019-06-19	11.0400	11.5200	10.7916	11.1312	+5.409%	89,580	-45.019%
2019-06-18	10.4400	10.6800	10.2000	10.5600	+2.373%	92,597	-42.045%
2019-06-17	10.4400	10.4400	10.2000	10.3152	+2.333%	20,911	-40.670%
2019-06-14	10.2432	10.2600	9.9612	10.0800	-1.466%	13,768	-39.286%
2019-06-13	10.0800	10.3200	9.9600	10.2300	+1.464%	36,803	-40.176%
2019-06-12	10.2120	10.4400	9.9348	10.0824	-1.558%	22,217	-39.300%
2019-06-11	10.6656	10.6656	10.0800	10.2420	-1.863%	33,690	-40.246%
2019-06-10	10.1160	11.2800	10.0200	10.4364	+5.405%	130,647	-41.359%
2019-06-07	10.0800	10.2360	9.8400	9.9012	+0.353%	25,220	-38.189%
2019-06-06	10.0800	10.5600	9.7200	9.8664	-7.075%	48,995	-37.971%
2019-06-05	10.6800	11.0400	10.2000	10.6176	+3.304%	85,291	-42.360%
2019-06-04	10.3200	10.5000	9.9624	10.2780	+0.211%	90,933	-40.455%
2019-06-03	10.0824	10.4400	9.8400	10.2564	+2.877%	24,610	-40.330%
2019-05-31	9.8640	10.5600	9.8400	9.9696	-0.503%	11,118	-38.613%
2019-05-30	10.1604	10.7424	9.9732	10.0200	-3.031%	23,176	-38.922%
2019-05-29	10.7616	10.7616	10.1676	10.3332	-1.103%	25,143	-40.773%
2019-05-28	10.4472	11.0400	9.8400	10.4484	+3.188%	88,744	-41.426%
2019-05-24	10.0800	10.5564	9.7320	10.1256	+0.166%	24,870	-39.559%
2019-05-23	9.9600	10.8000	9.9600	10.1088	-6.608%	38,286	-39.459%
2019-05-22	12.3600	12.4800	10.5840	10.8240	-7.987%	43,185	-43.459%
2019-05-21	11.7672	11.9451	11.2800	11.7636	-0.980%	39,848	-47.975%
2019-05-20	12.0000	12.2400	11.5200	11.8800	-4.808%	37,670	-48.485%
2019-05-17	12.8400	13.3200	11.7600	12.4800	-17.460%	92,844	-50.962%
2019-05-16	15.0000	15.6000	14.6400	15.1200	-0.032%	70,983	-59.524%
2019-05-15	14.7600	15.3600	14.4000	15.1248	+1.645%	65,061	-59.537%
2019-05-14	14.7600	16.5600	14.7600	14.8800	0.000%	79,884	-58.871%
2019-05-13	14.7600	15.6000	14.5200	14.8800	-2.362%	53,817	-58.871%
2019-05-10	15.2400	15.9600	14.4000	15.2400	-3.788%	72,620	-59.843%
2019-05-09	14.7600	15.9600	13.9200	15.8400	+7.230%	73,317	-61.364%
2019-05-08	15.4800	15.4800	14.4000	14.7720	-2.302%	29,849	-58.570%
2019-05-07	16.0800	16.8000	15.0000	15.1200	-2.326%	66,879	-59.524%
2019-05-06	13.8000	15.8400	13.6800	15.4800	+7.500%	93,235	-60.465%
2019-05-03	14.5200	15.1200	13.8000	14.4000	-0.826%	66,563	-57.500%
2019-05-02	15.1200	15.9528	14.5200	14.5200	-3.968%	42,060	-57.851%
2019-05-01	15.3600	16.4400	13.4400	15.1200	-3.077%	156,735	-59.524%
2019-04-30	16.2000	16.5600	14.7600	15.6000	-3.704%	53,490	-60.769%
2019-04-29	15.3600	18.9600	15.3600	16.2000	-1.460%	85,102	-62.222%
2019-04-26	20.6400	20.6400	15.6000	16.4400	+1,810.739%	130,208	-62.774%
2019-04-25	0.9000	0.9360	0.8400	0.8604	-3.108%	794,067	+611.297%
2019-04-24	1.0080	1.0140	0.8772	0.8880	-3.896%	1,266,920	+589.189%
2019-04-23	0.8196	0.9600	0.8136	0.9240	+13.235%	1,941,718	+562.338%
2019-04-22	0.8400	0.8400	0.8028	0.8160	+2.410%	769,428	+650.000%
2019-04-18	0.8460	0.8700	0.7800	0.7968	-8.414%	1,183,820	+668.072%
2019-04-17	0.8868	0.8868	0.8388	0.8700	+1.826%	899,016	+603.448%
2019-04-16	0.9000	0.9240	0.8400	0.8544	-19.366%	1,967,640	+616.292%
2019-04-15	1.0980	1.0980	1.0560	1.0596	+0.341%	1,670,791	+477.576%
2019-04-12	1.0860	1.0860	1.0380	1.0560	-1.676%	954,601	+479.545%
2019-04-11	1.1364	1.1376	1.0680	1.0740	-1.864%	810,058	+469.832%
2019-04-10	1.1940	1.1940	1.0680	1.0944	-8.891%	1,499,895	+459.211%
2019-04-09	1.2000	1.2960	1.1112	1.2012	+14.269%	3,101,690	+409.491%
2019-04-08	1.0680	1.0800	1.0320	1.0512	+0.690%	657,399	+482.192%
2019-04-05	1.0800	1.0800	1.0380	1.0440	-1.361%	489,029	+486.207%
2019-04-04	1.0500	1.0680	1.0320	1.0584	+1.379%	368,587	+478.231%
2019-04-03	1.0800	1.0800	1.0440	1.0440	-3.333%	623,325	+486.207%
2019-04-02	1.0788	1.0920	1.0440	1.0800	+0.446%	609,717	+466.667%
2019-04-01	1.1040	1.1040	1.0620	1.0752	+1.818%	635,740	+469.196%
2019-03-29	1.0440	1.1064	0.9960	1.0560	-0.789%	725,186	+479.545%
2019-03-28	1.0800	1.0800	1.0200	1.0644	-1.115%	664,542	+474.972%
2019-03-27	1.1400	1.1400	0.9252	1.0764	-3.755%	1,804,559	+468.562%
2019-03-26	1.1880	1.1880	1.1100	1.1184	-5.092%	1,109,120	+447.210%
2019-03-25	1.2948	1.2948	1.1748	1.1784	-2.772%	1,084,234	+419.348%
2019-03-22	1.3200	1.3200	1.2000	1.2120	-2.510%	1,281,270	+404.950%
2019-03-21	1.2000	1.3980	1.1460	1.2432	-20.674%	4,744,385	+392.278%
2019-03-20	1.9776	2.0292	1.5600	1.5672	-9.306%	2,128,449	+290.505%
2019-03-19	1.5096	2.1420	1.4424	1.7280	+22.867%	5,047,533	+254.167%
2019-03-18	1.3032	1.4112	1.2120	1.4064	+14.008%	971,154	+335.154%
2019-03-15	1.2888	1.2888	1.2000	1.2336	+2.800%	418,887	+396.109%
2019-03-14	1.2348	1.2480	1.1760	1.2000	-1.672%	339,401	+410.000%
2019-03-13	1.2852	1.2900	1.2060	1.2204	-1.549%	372,002	+401.475%
2019-03-12	1.1340	1.3320	1.1340	1.2396	+6.495%	803,777	+393.708%
2019-03-11	1.1520	1.1700	1.0800	1.1640	+0.727%	292,942	+425.773%
2019-03-08	1.2600	1.2600	1.1400	1.1556	-3.796%	495,015	+429.595%
2019-03-07	1.2960	1.2960	1.2012	1.2012	-1.282%	399,232	+409.491%
2019-03-06	1.2996	1.3116	1.2120	1.2168	-6.371%	374,536	+402.959%
2019-03-05	1.4160	1.4160	1.2936	1.2996	-3.304%	379,472	+370.914%
2019-03-04	1.4160	1.4412	1.2780	1.3440	+8.632%	945,852	+355.357%
2019-03-01	1.3200	1.3200	1.2252	1.2372	-2.460%	359,609	+394.665%
2019-02-28	1.3560	1.3560	1.2120	1.2684	+4.653%	527,802	+382.498%
2019-02-27	1.2420	1.2420	1.1760	1.2120	+0.498%	504,552	+404.950%
2019-02-26	1.2480	1.2480	1.1880	1.2060	-1.760%	233,593	+407.463%
2019-02-25	1.2600	1.2600	1.2000	1.2276	-1.350%	250,052	+398.534%
2019-02-22	1.3200	1.3200	1.2180	1.2444	-0.288%	195,352	+391.803%
2019-02-21	1.2780	1.3020	1.2360	1.2480	+4.523%	210,652	+390.385%
2019-02-20	1.2996	1.3020	1.1940	1.1940	-3.304%	229,835	+412.563%
2019-02-19	1.2360	1.2720	1.1820	1.2348	+4.786%	414,064	+395.627%
2019-02-15	1.2360	1.2360	1.1760	1.1784	-0.507%	268,197	+419.348%
2019-02-14	1.2360	1.2360	1.1640	1.1844	-1.693%	287,011	+416.717%
2019-02-13	1.2156	1.2300	1.2000	1.2048	-0.791%	218,035	+407.968%
2019-02-12	1.2480	1.2722	1.2000	1.2144	+1.200%	265,371	+403.953%
2019-02-11	1.2960	1.2960	1.2000	1.2000	-2.913%	209,445	+410.000%
2019-02-08	1.3296	1.3296	1.2000	1.2360	-4.275%	248,951	+395.146%
2019-02-07	1.3560	1.3560	1.2864	1.2912	-1.825%	150,089	+373.978%
2019-02-06	1.3560	1.3560	1.3080	1.3152	+3.008%	168,283	+365.328%
2019-02-05	1.3680	1.3680	1.2720	1.2768	-6.173%	327,055	+379.323%
2019-02-04	1.3200	1.3800	1.2840	1.3608	+3.751%	361,293	+349.735%
2019-02-01	1.2900	1.3560	1.2516	1.3116	+4.194%	383,857	+366.606%
2019-01-31	1.3200	1.3200	1.2240	1.2588	+1.549%	231,289	+386.177%
2019-01-30	1.2060	1.2648	1.2000	1.2396	-3.548%	393,945	+393.708%
2019-01-29	1.3320	1.3320	1.2480	1.2852	-2.636%	187,926	+376.190%
2019-01-28	1.3764	1.3764	1.2600	1.3200	-1.257%	245,720	+363.636%
2019-01-25	1.3800	1.3800	1.3200	1.3368	-0.447%	129,870	+357.810%
2019-01-24	1.3920	1.3920	1.3080	1.3428	+1.038%	142,291	+355.764%
2019-01-23	1.3656	1.3920	1.2840	1.3290	+0.226%	200,181	+360.497%
2019-01-22	1.4400	1.4400	1.3200	1.3260	-3.997%	171,683	+361.538%
2019-01-18	1.4400	1.4400	1.3680	1.3812	+0.087%	204,912	+343.093%
2019-01-17	1.4400	1.4520	1.3740	1.3800	-4.167%	145,183	+343.478%
2019-01-16	1.4616	1.5480	1.3812	1.4400	+1.266%	218,316	+325.000%
2019-01-15	1.4400	1.4400	1.3416	1.4220	+3.947%	238,655	+330.380%
2019-01-14	1.4472	1.4508	1.3140	1.3680	-4.443%	337,922	+347.368%
2019-01-11	1.5360	1.5360	1.3896	1.4316	-3.868%	382,946	+327.494%
2019-01-10	1.5600	1.6380	1.4400	1.4892	-4.391%	350,553	+310.959%
2019-01-09	1.6380	1.6800	1.5240	1.5576	-9.167%	518,352	+292.912%
2019-01-08	1.8000	1.9320	1.5120	1.7148	+2.071%	1,643,590	+256.893%
2019-01-07	1.4400	1.7400	1.3200	1.6800	+20.275%	1,382,151	+264.286%
2019-01-04	1.3200	1.4400	1.2360	1.3968	+7.678%	625,336	+338.144%
2019-01-03	1.3860	1.3860	1.0800	1.2972	-3.911%	418,429	+371.785%
2019-01-02	1.3512	1.5000	1.0800	1.3500	+4.263%	555,172	+353.333%
2018-12-31	1.0404	1.6680	0.9900	1.2948	+26.643%	952,853	+372.660%
2018-12-28	0.9960	1.0308	0.9840	1.0224	+3.023%	161,770	+498.592%
2018-12-27	1.0080	1.0692	0.9924	0.9924	-2.130%	151,087	+516.687%
2018-12-26	1.0164	1.1352	0.8796	1.0140	+2.798%	270,023	+503.550%
2018-12-24	1.0800	1.0800	0.6000	0.9864	-4.084%	269,205	+520.438%
2018-12-21	1.2000	1.2000	0.9612	1.0284	-15.232%	506,684	+495.099%
2018-12-20	1.4400	1.4412	1.2000	1.2132	-7.248%	222,833	+404.451%
2018-12-19	1.3620	1.3620	1.2840	1.3080	+0.461%	143,790	+367.890%
2018-12-18	1.3200	1.3800	1.2120	1.3020	-0.184%	235,915	+370.046%
2018-12-17	1.4364	1.4400	1.2900	1.3044	-6.454%	309,656	+369.181%
2018-12-14	1.4064	1.4400	1.3800	1.3944	-0.258%	167,268	+338.898%
2018-12-13	1.5000	1.5000	1.3939	1.3980	-4.036%	206,928	+337.768%
2018-12-12	1.4760	1.5108	1.3200	1.4568	-2.097%	272,100	+320.099%
2018-12-11	1.5948	1.5948	1.4400	1.4880	-4.762%	393,123	+311.290%
2018-12-10	1.7400	1.7400	1.5480	1.5624	-8.116%	303,773	+291.705%
2018-12-07	1.8480	1.8720	1.6800	1.7004	-9.457%	353,453	+259.915%
2018-12-06	1.9680	1.9800	1.8252	1.8780	-0.345%	146,217	+225.879%
2018-12-04	1.9200	1.9320	1.8660	1.8845	-1.849%	344,428	+224.755%
2018-12-03	2.0400	2.0400	1.9080	1.9200	-0.312%	189,334	+218.750%
2018-11-30	2.0400	2.0400	1.9200	1.9260	-4.521%	135,479	+217.757%
2018-11-29	2.0400	2.0640	1.9800	2.0172	+0.900%	135,551	+203.391%
2018-11-28	2.0400	2.0448	1.9800	1.9992	-0.537%	140,063	+206.122%
2018-11-27	2.0400	2.0796	1.9812	2.0100	-1.760%	162,653	+204.478%