Dark

BLUA
BlueRiver Acquisition Corp.
stock NYSEAMERICAN

Inactive

Jul 8, 2024

11.10USD-0.270%(-0.03)16,417

Pre-market

0.00USD-100.000%(-11.13)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-08	11.1000	11.1250	11.0111	11.1000	-0.270%	16,417	0.000%
2024-07-03	11.1300	11.1300	11.1300	11.1300	+0.633%	107	-0.270%
2024-06-28	11.1250	11.1250	11.0600	11.0600	-0.540%	3,686	+0.362%
2024-06-25	11.1200	11.1200	11.0800	11.1200	+0.090%	6,119	-0.180%
2024-06-21	11.1100	11.1100	11.1100	11.1100	0.000%	6,572	-0.090%
2024-06-20	11.1100	11.1100	11.1100	11.1100	-0.269%	2,002	-0.090%
2024-06-14	11.1400	11.1400	11.1400	11.1400	+0.360%	434	-0.359%
2024-06-13	11.1000	11.1000	11.1000	11.1000	+0.543%	2,366	0.000%
2024-06-03	10.6500	11.0400	10.6500	11.0400	0.000%	72,220	+0.543%
2024-05-31	11.0900	11.0900	11.0400	11.0400	-0.541%	232	+0.543%
2024-05-30	11.1000	11.1000	11.1000	11.1000	+0.211%	144	0.000%
2024-05-29	11.1000	11.1000	11.0766	11.0766	-0.121%	619	+0.211%
2024-05-23	11.0900	11.0900	11.0201	11.0900	-0.805%	11,894	+0.090%
2024-05-22	11.1800	11.1800	11.1800	11.1800	+1.452%	305	-0.716%
2024-05-17	11.0200	11.0200	11.0200	11.0200	-0.271%	500	+0.726%
2024-05-16	11.0500	11.0800	11.0100	11.0500	+0.363%	6,938	+0.452%
2024-05-15	11.0100	11.0100	11.0100	11.0100	-0.091%	247	+0.817%
2024-05-14	11.0300	11.0400	11.0200	11.0200	0.000%	3,586	+0.726%
2024-05-10	11.0000	11.0200	11.0000	11.0200	0.000%	41,269	+0.726%
2024-05-09	11.0100	11.0200	11.0100	11.0200	+0.091%	20,879	+0.726%
2024-05-08	11.0200	11.0200	11.0000	11.0100	-0.091%	115,575	+0.817%
2024-05-07	11.0100	11.0200	11.0000	11.0200	-0.180%	523	+0.726%
2024-05-06	11.0399	11.0399	11.0399	11.0399	+0.363%	1,012	+0.544%
2024-05-03	11.0200	11.0200	10.9800	11.0000	0.000%	2,221	+0.909%
2024-05-01	11.0000	11.0000	11.0000	11.0000	+0.182%	200	+0.909%
2024-04-25	10.9900	10.9900	10.9800	10.9800	-0.091%	56,798	+1.093%
2024-04-23	10.9900	10.9900	10.9900	10.9900	+0.091%	4,658	+1.001%
2024-04-18	10.9800	10.9800	10.9700	10.9800	0.000%	5,361	+1.093%
2024-04-17	10.9800	10.9800	10.9800	10.9800	0.000%	77,001	+1.093%
2024-04-16	10.9700	10.9800	10.9700	10.9800	0.000%	50,004	+1.093%
2024-04-15	10.9800	10.9800	10.9800	10.9800	+0.091%	72,641	+1.093%
2024-04-12	10.9700	10.9700	10.9700	10.9700	+0.183%	588	+1.185%
2024-04-11	10.9500	10.9500	10.9300	10.9500	0.000%	26,550	+1.370%
2024-04-10	10.9300	10.9500	10.9300	10.9500	+0.183%	16,048	+1.370%
2024-04-08	10.9300	10.9300	10.9300	10.9300	+0.275%	301	+1.555%
2024-04-05	10.9000	10.9000	10.9000	10.9000	+0.138%	1,900	+1.835%
2024-04-04	10.9000	10.9000	10.8850	10.8850	-0.046%	2,598	+1.975%
2024-04-03	10.9300	10.9300	10.8900	10.8900	+0.092%	2,300	+1.928%
2024-04-02	10.8800	10.8800	10.8800	10.8800	-0.183%	40,323	+2.022%
2024-04-01	10.9000	10.9000	10.9000	10.9000	+0.646%	2,648	+1.835%
2024-03-21	10.8400	10.8400	10.8300	10.8300	-0.368%	4,968	+2.493%
2024-03-20	10.8700	10.8700	10.8700	10.8700	+0.184%	1,018	+2.116%
2024-03-15	10.8300	10.8600	10.8300	10.8500	+1.213%	62,744	+2.304%
2024-03-08	10.7200	10.7200	10.7200	10.7200	0.000%	469	+3.545%
2024-03-07	10.7300	10.7550	10.7200	10.7200	-0.279%	1,337	+3.545%
2024-02-22	10.7500	10.7500	10.7500	10.7500	+0.280%	5,000	+3.256%
2024-02-21	10.7200	10.7200	10.7200	10.7200	-0.279%	1,001	+3.545%
2024-02-14	10.7500	10.7500	10.7500	10.7500	+0.373%	3	+3.256%
2024-02-12	10.7300	10.7400	10.7100	10.7100	-0.186%	36,762	+3.641%
2024-02-09	10.7700	10.7800	10.7300	10.7300	-0.923%	12,000	+3.448%
2024-02-02	10.8300	10.8300	10.8300	10.8300	0.000%	131,824	+2.493%
2024-02-01	10.8300	10.8300	10.8300	10.8300	0.000%	205,597	+2.493%
2024-01-30	10.8300	10.8300	10.8299	10.8300	0.000%	41,001	+2.493%
2024-01-29	10.8350	10.8400	10.8300	10.8300	-0.184%	51,858	+2.493%
2024-01-26	10.8000	10.8500	10.8000	10.8500	+0.463%	950	+2.304%
2024-01-25	10.8000	10.8000	10.8000	10.8000	-0.185%	126	+2.778%
2024-01-23	10.8200	10.8200	10.8200	10.8200	+0.464%	118	+2.588%
2024-01-22	10.7700	10.7700	10.7700	10.7700	-0.278%	36,470	+3.064%
2024-01-19	10.8000	10.8000	10.8000	10.8000	+0.186%	2,770	+2.778%
2024-01-17	10.7800	10.7800	10.7800	10.7800	+0.279%	889	+2.968%
2024-01-11	10.7800	10.7800	10.7500	10.7500	0.000%	41,003	+3.256%
2024-01-10	10.7200	10.7500	10.7200	10.7500	+0.655%	382,259	+3.256%
2024-01-08	10.6800	10.6800	10.6800	10.6800	-0.466%	202	+3.933%
2024-01-05	10.6600	10.7300	10.6600	10.7300	+0.280%	2,155	+3.448%
2024-01-03	10.6500	10.7000	10.6500	10.7000	+0.375%	2,041	+3.738%
2023-12-29	10.6600	10.6604	10.6600	10.6600	+0.094%	647	+4.128%
2023-12-28	10.7000	10.7000	10.6500	10.6500	-0.187%	1,049	+4.225%
2023-12-27	10.6700	10.6700	10.6700	10.6700	-0.836%	75	+4.030%
2023-12-22	10.7500	10.7600	10.7500	10.7600	+1.033%	348	+3.160%
2023-12-20	10.6500	10.6500	10.6500	10.6500	0.000%	125	+4.225%
2023-12-19	10.6500	10.6500	10.6500	10.6500	0.000%	226,108	+4.225%
2023-12-15	10.6500	10.6500	10.6500	10.6500	0.000%	100	+4.225%
2023-12-14	10.6500	10.6600	10.6500	10.6500	0.000%	25,230	+4.225%
2023-12-13	10.6500	10.6500	10.6500	10.6500	0.000%	3,562	+4.225%
2023-12-08	10.6500	10.6500	10.6500	10.6500	+0.094%	556	+4.225%
2023-12-07	10.6400	10.6450	10.6350	10.6400	+0.094%	57,204	+4.323%
2023-12-05	10.6400	10.6401	10.6000	10.6300	+0.189%	63,784	+4.421%
2023-12-04	10.6100	10.6100	10.6100	10.6100	0.000%	203	+4.618%
2023-12-01	10.6100	10.6100	10.6100	10.6100	-0.094%	102	+4.618%
2023-11-30	10.6100	10.6200	10.6100	10.6200	+0.094%	3,113	+4.520%
2023-11-29	10.6100	10.6100	10.6100	10.6100	0.000%	23	+4.618%
2023-11-21	10.6100	10.6100	10.6100	10.6100	-0.141%	464	+4.618%
2023-11-20	10.6250	10.6250	10.6250	10.6250	+0.141%	2,373	+4.471%
2023-11-17	10.6000	10.6102	10.6000	10.6100	+0.094%	9,726	+4.618%
2023-11-16	10.6000	10.6000	10.6000	10.6000	+0.284%	805	+4.717%
2023-11-15	10.5500	10.5700	10.5500	10.5700	+0.667%	1,999	+5.014%
2023-11-08	10.5200	10.5200	10.5000	10.5000	-0.943%	2,060	+5.714%
2023-11-07	10.5500	10.6000	10.4300	10.6000	-0.188%	2,466	+4.717%
2023-11-02	10.6000	10.6330	10.6000	10.6200	-0.094%	1,839	+4.520%
2023-11-01	10.6400	10.6400	10.6300	10.6300	0.000%	2,204	+4.421%
2023-10-30	10.6300	10.6300	10.6300	10.6300	+0.189%	2	+4.421%
2023-10-27	10.6100	10.6100	10.6100	10.6100	+0.284%	5	+4.618%
2023-10-26	10.5700	10.5900	10.5500	10.5800	+0.095%	1,618	+4.915%
2023-10-24	10.5700	10.5700	10.5700	10.5700	+0.095%	138	+5.014%
2023-10-23	10.5600	10.5600	10.5600	10.5600	-0.095%	3	+5.114%
2023-10-19	10.5800	10.5800	10.5700	10.5700	0.000%	2,651	+5.014%
2023-10-18	10.5700	10.5700	10.5700	10.5700	0.000%	32,895	+5.014%
2023-10-16	10.5700	10.5700	10.5700	10.5700	-0.095%	27,018	+5.014%
2023-10-13	10.5900	10.6400	10.5800	10.5800	-0.094%	12,666	+4.915%
2023-10-12	10.5900	10.5900	10.5900	10.5900	+0.047%	4,069	+4.816%
2023-10-10	10.5800	10.5900	10.5800	10.5850	+0.237%	49,002	+4.865%
2023-10-09	10.5600	10.5600	10.5600	10.5600	0.000%	2,069	+5.114%
2023-10-06	10.5600	10.5600	10.5600	10.5600	0.000%	325	+5.114%
2023-10-05	10.5600	10.5800	10.5600	10.5600	-0.095%	685	+5.114%
2023-10-04	10.5900	10.5900	10.5700	10.5700	0.000%	24,033	+5.014%
2023-10-03	10.5600	10.5900	10.5600	10.5700	+0.095%	3,712	+5.014%
2023-10-02	10.5600	10.5750	10.5600	10.5600	+0.047%	7,199	+5.114%
2023-09-29	10.5700	10.5700	10.5550	10.5550	-0.047%	8,787	+5.163%
2023-09-28	10.5600	10.5600	10.5600	10.5600	0.000%	439	+5.114%
2023-09-27	10.5800	10.5800	10.5600	10.5600	0.000%	781	+5.114%
2023-09-22	10.5700	10.5800	10.5600	10.5600	+0.095%	68,018	+5.114%
2023-09-21	10.5500	10.5500	10.5500	10.5500	0.000%	580	+5.213%
2023-09-20	10.5500	10.5900	10.5500	10.5500	0.000%	1,870	+5.213%
2023-09-19	10.5500	10.5500	10.5500	10.5500	-0.095%	307	+5.213%
2023-09-14	10.5600	10.5600	10.5500	10.5600	+0.095%	7,557	+5.114%
2023-09-13	10.5800	10.5800	10.5500	10.5500	0.000%	1,623	+5.213%
2023-09-12	10.5500	10.5700	10.5500	10.5500	0.000%	105,238	+5.213%
2023-09-11	10.5500	10.5600	10.5500	10.5500	0.000%	9,329	+5.213%
2023-09-08	10.5500	10.5500	10.5500	10.5500	-0.095%	195	+5.213%
2023-09-06	10.5600	10.5600	10.5600	10.5600	+0.095%	8,657	+5.114%
2023-09-01	10.5500	10.5500	10.5500	10.5500	0.000%	300	+5.213%
2023-08-31	10.5500	10.5500	10.5500	10.5500	-0.095%	100	+5.213%
2023-08-30	10.5600	10.5600	10.5600	10.5600	+0.095%	500	+5.114%
2023-08-29	10.5500	10.5500	10.5500	10.5500	0.000%	302	+5.213%
2023-08-28	10.5600	10.5600	10.5500	10.5500	0.000%	60,301	+5.213%
2023-08-25	10.5600	10.5600	10.5500	10.5500	+0.095%	101,483	+5.213%
2023-08-24	10.5500	10.5800	10.5000	10.5400	+0.190%	229,164	+5.313%
2023-08-23	10.5000	10.5200	10.5000	10.5200	+0.190%	3,166	+5.513%
2023-08-22	10.4900	10.5000	10.4800	10.5000	-0.474%	4,936	+5.714%
2023-08-21	10.5000	10.5500	10.4800	10.5500	+0.476%	9,217	+5.213%
2023-08-18	10.5000	10.5004	10.5000	10.5000	-0.380%	3,405	+5.714%
2023-08-17	10.5156	10.5400	10.5156	10.5400	+0.190%	1,979	+5.313%
2023-08-16	10.4801	10.5200	10.4800	10.5200	+0.191%	3,046	+5.513%
2023-08-15	10.5000	10.5000	10.4800	10.4999	-0.001%	4,082	+5.715%
2023-08-14	10.4800	10.5000	10.4800	10.5000	+0.191%	791	+5.714%
2023-08-11	10.4700	10.5500	10.4500	10.4800	0.000%	29,312	+5.916%
2023-08-10	10.4600	10.4800	10.4600	10.4800	-0.285%	316	+5.916%
2023-08-08	10.4700	10.5300	10.4700	10.5100	-0.095%	3,718	+5.614%
2023-08-07	10.5400	10.5800	10.2600	10.5200	-0.284%	33,391	+5.513%
2023-08-04	10.6000	10.6000	10.5500	10.5500	-0.095%	12,565	+5.213%
2023-08-03	10.5700	10.6000	10.5600	10.5600	-0.752%	7,874	+5.114%
2023-08-02	10.7100	10.7100	10.6100	10.6400	-0.654%	104,753	+4.323%
2023-08-01	10.7000	10.7100	10.7000	10.7100	0.000%	1,055	+3.641%
2023-07-31	10.7256	10.7600	10.7100	10.7100	-0.093%	1,122	+3.641%
2023-07-28	10.7000	10.7999	10.7000	10.7200	+0.187%	8,778	+3.545%
2023-07-27	10.7208	10.7208	10.6601	10.7000	-0.093%	22,033	+3.738%
2023-07-26	10.5500	11.4550	10.5500	10.7100	0.000%	572,644	+3.641%
2023-07-25	10.5600	10.8200	10.5400	10.7100	+1.420%	223,719	+3.641%
2023-07-24	10.6300	10.8400	10.5600	10.5600	-1.308%	290,539	+5.114%
2023-07-21	10.6300	10.7000	10.6100	10.7000	-0.465%	2,364	+3.738%
2023-07-20	10.7500	10.7500	10.7500	10.7500	+1.320%	426	+3.256%
2023-07-19	10.6350	10.6400	10.5300	10.6100	+0.664%	10,439	+4.618%
2023-07-17	10.5200	10.5400	10.5200	10.5400	+0.095%	5,654	+5.313%
2023-07-14	10.5300	10.5900	10.5300	10.5300	+0.477%	208,570	+5.413%
2023-07-13	10.4800	10.4800	10.4800	10.4800	0.000%	774	+5.916%
2023-07-12	10.4800	10.4800	10.4800	10.4800	-0.380%	1,501	+5.916%
2023-07-11	10.5200	10.5200	10.5200	10.5200	+0.095%	1,032	+5.513%
2023-07-10	10.5500	10.5500	10.5100	10.5100	0.000%	1,119	+5.614%
2023-07-06	10.5100	10.5100	10.5100	10.5100	+0.191%	19,524	+5.614%
2023-06-23	10.5000	10.5100	10.4800	10.4900	-0.285%	61,711	+5.815%
2023-06-22	10.5200	10.5200	10.5200	10.5200	-0.095%	300	+5.513%
2023-06-20	10.4700	10.5300	10.4600	10.5300	0.000%	4,202	+5.413%
2023-06-15	10.5200	10.5300	10.5100	10.5300	+0.286%	13,157	+5.413%
2023-06-14	10.5000	10.5000	10.5000	10.5000	+0.095%	212	+5.714%
2023-06-13	10.4900	10.5100	10.4900	10.4900	+0.383%	7,531	+5.815%
2023-06-12	10.4500	10.4500	10.4200	10.4500	+0.288%	3,298	+6.220%
2023-06-09	10.4200	10.4200	10.4200	10.4200	0.000%	1,000	+6.526%
2023-06-08	10.4200	10.4200	10.4200	10.4200	+0.385%	1,022	+6.526%
2023-06-06	10.3773	10.3800	10.3773	10.3800	+0.096%	1,139	+6.936%
2023-06-05	10.3700	10.3700	10.3700	10.3700	0.000%	100	+7.040%
2023-05-31	10.3673	10.3700	10.3400	10.3700	+0.387%	3,881	+7.040%
2023-05-26	10.3300	10.3300	10.3300	10.3300	0.000%	1,234	+7.454%
2023-05-25	10.3500	10.3600	10.3300	10.3300	+0.291%	1,504	+7.454%
2023-05-24	10.3300	10.3300	10.3000	10.3000	-0.097%	3,500	+7.767%
2023-05-23	10.2700	10.3100	10.2700	10.3100	+0.292%	7,751	+7.662%
2023-05-22	10.2800	10.2800	10.2700	10.2800	+0.195%	103,898	+7.977%
2023-05-19	10.2400	10.2600	10.2400	10.2600	+0.490%	31,997	+8.187%
2023-05-08	10.2000	10.2200	10.2000	10.2100	-0.098%	578	+8.717%
2023-05-05	10.2200	10.2200	10.2200	10.2200	0.000%	20,430	+8.611%
2023-05-04	10.2200	10.2200	10.2200	10.2200	-0.098%	100	+8.611%
2023-05-03	10.2300	10.2300	10.2300	10.2300	+0.294%	160	+8.504%
2023-05-02	12.0000	12.0000	10.1501	10.2000	-8.602%	5,210	+8.824%
2023-05-01	11.1600	11.1600	11.1600	11.1600	+9.951%	1,826	-0.538%
2023-04-28	10.1450	10.1500	10.1450	10.1500	+0.099%	9,067	+9.360%
2023-04-27	10.1400	10.1400	10.1400	10.1400	0.000%	346	+9.467%
2023-04-26	10.1450	10.1450	10.1400	10.1400	-0.099%	57,727	+9.467%
2023-04-25	10.1500	10.1500	10.1500	10.1500	0.000%	200	+9.360%
2023-04-14	10.1500	10.1500	10.1500	10.1500	0.000%	5,927	+9.360%
2023-04-13	10.1500	10.1500	10.1500	10.1500	+0.495%	101	+9.360%
2023-04-06	10.1000	10.1000	10.1000	10.1000	-2.132%	231	+9.901%
2023-04-05	10.3200	10.3200	10.2804	10.3200	0.000%	1,181	+7.558%
2023-04-04	10.3100	10.3200	10.3100	10.3200	+0.097%	1,000	+7.558%
2023-04-03	10.3100	10.3200	10.2948	10.3100	+1.476%	1,047	+7.662%
2023-03-31	10.1100	10.2100	10.1100	10.1600	+0.395%	11,113	+9.252%
2023-03-30	10.1150	10.1200	10.1150	10.1200	-0.394%	1,310	+9.684%
2023-03-29	10.1100	10.1900	10.1000	10.1600	+0.197%	12,609	+9.252%
2023-03-28	10.0100	10.1500	10.0000	10.1400	-0.307%	13,967	+9.467%
2023-03-27	10.1900	10.2000	10.1600	10.1712	+0.209%	14,276	+9.132%
2023-03-24	10.2700	10.2900	10.1500	10.1500	+0.099%	4,334	+9.360%
2023-03-13	10.1500	10.1500	10.1200	10.1400	+0.198%	122,600	+9.467%
2023-03-10	10.1004	10.1300	10.1000	10.1200	-0.099%	48,111	+9.684%
2023-03-07	10.2300	10.2300	10.1300	10.1300	-0.103%	5,230	+9.576%
2023-03-03	10.1404	10.1404	10.1200	10.1404	+0.251%	636	+9.463%
2023-02-28	10.3000	10.3000	10.1100	10.1150	-0.148%	2,238	+9.738%
2023-02-27	10.0200	10.1450	10.0200	10.1300	0.000%	18,588	+9.576%
2023-02-24	10.4000	10.4000	10.1100	10.1300	-0.393%	47,149	+9.576%
2023-02-23	10.2500	10.2500	10.1100	10.1700	+0.593%	2,743	+9.145%
2023-02-22	10.1800	10.1800	10.1100	10.1100	0.000%	320	+9.792%
2023-02-21	10.4000	10.4000	10.1100	10.1100	+0.298%	3,261	+9.792%
2023-02-17	10.0500	10.2000	10.0500	10.0800	+0.499%	4,841	+10.119%
2023-02-16	10.5500	10.5500	10.0300	10.0300	-1.473%	5,055	+10.668%
2023-02-15	10.1000	10.2500	10.1000	10.1800	+0.892%	8,709	+9.037%
2023-02-14	10.0100	10.1000	10.0100	10.0900	+0.799%	6,106	+10.010%
2023-02-13	10.0100	10.0500	10.0000	10.0100	0.000%	46,130	+10.889%
2023-02-10	10.0100	10.0100	10.0050	10.0100	+0.100%	11,342	+10.889%
2023-02-09	9.9900	10.0100	9.9900	10.0000	+0.100%	43,525	+11.000%
2023-02-08	9.9800	10.0200	9.9800	9.9900	-0.200%	14,796	+11.111%
2023-02-07	10.0200	10.0200	10.0100	10.0100	-0.050%	6,852	+10.889%
2023-02-06	9.9800	10.0200	9.9800	10.0150	+0.050%	10,092	+10.834%
2023-02-03	9.9900	10.0200	9.9900	10.0100	+0.200%	22,678	+10.889%
2023-02-02	9.9900	10.0000	9.9700	9.9900	-0.100%	17,630	+11.111%
2023-02-01	9.9900	10.0200	9.9900	10.0000	-0.398%	15,205	+11.000%
2023-01-31	10.2100	10.2900	9.9900	10.0400	+0.635%	30,239	+10.558%
2023-01-30	10.0300	10.0300	9.9700	9.9766	-0.532%	7,132	+11.260%
2023-01-27	10.3500	10.4000	9.9900	10.0300	-1.182%	418,464	+10.668%
2023-01-26	10.3900	10.4000	10.0300	10.1500	+0.197%	424,222	+9.360%
2023-01-25	10.1200	10.1400	10.1200	10.1300	0.000%	4,461	+9.576%
2023-01-24	10.1400	10.1500	10.1300	10.1300	-0.099%	33,617	+9.576%
2023-01-23	10.1400	10.1500	10.1400	10.1400	+0.099%	306,835	+9.467%
2023-01-20	10.1300	10.1350	10.1300	10.1300	-0.049%	62,708	+9.576%
2023-01-19	10.1200	10.1350	10.1200	10.1350	0.000%	2,536	+9.521%
2023-01-18	10.1200	10.1350	10.1200	10.1350	+0.148%	972,269	+9.521%
2023-01-17	10.2000	10.2000	10.1200	10.1200	0.000%	730	+9.684%
2023-01-12	10.1300	10.1300	10.1200	10.1200	0.000%	134,007	+9.684%
2023-01-11	10.1200	10.1200	10.1200	10.1200	-0.099%	1,114	+9.684%
2023-01-10	10.1200	10.1300	10.1200	10.1300	+0.099%	369,468	+9.576%
2023-01-09	10.1000	10.1200	10.1000	10.1200	+0.099%	2,389,161	+9.684%
2023-01-06	10.1000	10.1100	10.1000	10.1100	+0.099%	48,867	+9.792%
2023-01-05	10.0900	10.1100	10.0900	10.1000	0.000%	1,166,147	+9.901%
2023-01-04	10.0900	10.1000	10.0800	10.1000	+0.198%	294,006	+9.901%
2023-01-03	10.0800	10.0800	10.0800	10.0800	-0.099%	8,833	+10.119%
2022-12-29	10.0800	10.0900	10.0800	10.0900	+0.099%	83,218	+10.010%
2022-12-27	10.0800	10.0800	10.0800	10.0800	0.000%	122,809	+10.119%
2022-12-23	10.0800	10.0800	10.0700	10.0800	0.000%	7,426	+10.119%
2022-12-22	10.0700	10.0800	10.0700	10.0800	+0.099%	63,531	+10.119%
2022-12-21	10.0800	10.1100	10.0700	10.0700	-0.090%	8,283	+10.228%
2022-12-20	10.0700	10.0791	10.0700	10.0791	+0.190%	3,500	+10.129%
2022-12-19	10.0500	10.0600	10.0500	10.0600	0.000%	1,000	+10.338%
2022-12-16	10.0600	10.0799	10.0600	10.0600	0.000%	793,925	+10.338%
2022-12-15	10.0500	10.0700	10.0450	10.0600	+0.199%	427,662	+10.338%
2022-12-14	10.0400	10.0400	10.0400	10.0400	+0.100%	266	+10.558%
2022-12-13	10.0300	10.0300	10.0300	10.0300	0.000%	13,933	+10.668%
2022-12-12	10.0300	10.0400	10.0300	10.0300	0.000%	35,677	+10.668%
2022-12-09	10.0200	10.0300	10.0200	10.0300	+0.100%	29,785	+10.668%
2022-12-08	10.0250	10.0250	10.0200	10.0200	0.000%	110,513	+10.778%
2022-12-07	10.0100	10.0300	10.0100	10.0200	-0.100%	391,671	+10.778%
2022-12-06	10.0100	10.0300	10.0100	10.0300	+0.100%	1,000	+10.668%
2022-12-05	10.0000	10.0200	10.0000	10.0200	+0.200%	4,523	+10.778%
2022-12-02	10.0100	10.0100	10.0000	10.0000	-0.200%	8,552	+11.000%
2022-12-01	10.0000	10.0200	10.0000	10.0200	+0.200%	4,725	+10.778%
2022-11-30	10.0000	10.0000	10.0000	10.0000	0.000%	300	+11.000%
2022-11-29	10.0000	10.0000	10.0000	10.0000	0.000%	62,502	+11.000%
2022-11-28	10.0000	10.0000	10.0000	10.0000	0.000%	100	+11.000%
2022-11-23	10.0014	10.0014	10.0000	10.0000	-0.100%	701	+11.000%
2022-11-22	10.0014	10.0100	10.0014	10.0100	+0.100%	13,427	+10.889%
2022-11-21	10.0000	10.0000	10.0000	10.0000	0.000%	32,449	+11.000%
2022-11-18	9.9900	10.0000	9.9900	10.0000	+0.100%	6,500	+11.000%
2022-11-16	9.9900	9.9900	9.9900	9.9900	-0.100%	147,316	+11.111%
2022-11-15	9.9900	10.0000	9.9900	10.0000	0.000%	103,702	+11.000%
2022-11-10	9.9900	10.0000	9.9900	10.0000	+0.200%	57,389	+11.000%
2022-11-09	9.9800	9.9800	9.9800	9.9800	-0.050%	33,383	+11.222%
2022-11-08	9.9800	9.9850	9.9800	9.9850	+0.050%	26,391	+11.167%
2022-11-07	9.9800	9.9800	9.9800	9.9800	0.000%	36,323	+11.222%
2022-11-04	9.9800	9.9800	9.9800	9.9800	0.000%	17,966	+11.222%
2022-11-03	9.9800	9.9900	9.9800	9.9800	0.000%	22,446	+11.222%
2022-11-02	9.9750	9.9800	9.9700	9.9800	+0.050%	255,955	+11.222%
2022-11-01	9.9600	9.9800	9.9600	9.9750	+0.151%	100,777	+11.278%
2022-10-31	9.9600	9.9600	9.9600	9.9600	0.000%	15,760	+11.446%
2022-10-28	9.9600	9.9700	9.9600	9.9600	-0.050%	37,122	+11.446%
2022-10-27	9.9700	9.9700	9.9650	9.9650	-0.150%	12,751	+11.390%
2022-10-26	9.9800	9.9800	9.9800	9.9800	+0.100%	2,581	+11.222%
2022-10-25	9.9600	9.9700	9.9600	9.9700	+0.100%	18,204	+11.334%
2022-10-24	9.9600	9.9600	9.9600	9.9600	+0.050%	400,000	+11.446%
2022-10-21	9.9550	9.9550	9.9550	9.9550	+0.050%	200	+11.502%
2022-10-20	9.9500	9.9500	9.9500	9.9500	0.000%	5,550	+11.558%
2022-10-19	9.9550	9.9550	9.9500	9.9500	-0.100%	65,000	+11.558%
2022-10-18	9.9600	9.9600	9.9600	9.9600	+0.101%	101	+11.446%
2022-10-17	9.9500	9.9500	9.9500	9.9500	+0.101%	300	+11.558%
2022-10-14	9.9400	9.9400	9.9400	9.9400	+0.101%	158,600	+11.670%
2022-10-13	9.9300	9.9300	9.9300	9.9300	0.000%	130	+11.782%
2022-10-11	9.9200	9.9400	9.9200	9.9300	+0.101%	667,367	+11.782%
2022-10-06	9.9200	9.9300	9.9150	9.9200	0.000%	74,439	+11.895%
2022-10-05	9.9200	9.9200	9.9200	9.9200	0.000%	100,600	+11.895%
2022-10-04	9.9100	9.9200	9.9100	9.9200	+0.101%	51,000	+11.895%
2022-10-03	9.9100	9.9100	9.9100	9.9100	+0.101%	2,523	+12.008%
2022-09-29	9.9000	9.9000	9.9000	9.9000	0.000%	2,000	+12.121%
2022-09-26	9.9300	9.9300	9.9000	9.9000	0.000%	300	+12.121%
2022-09-23	9.9000	9.9000	9.9000	9.9000	0.000%	352,968	+12.121%
2022-09-22	9.8950	9.9000	9.8950	9.9000	0.000%	3,060	+12.121%
2022-09-21	9.8900	9.9000	9.8900	9.9000	+0.101%	51,953	+12.121%
2022-09-20	9.8900	9.8900	9.8900	9.8900	0.000%	2,754	+12.235%
2022-09-19	9.8800	9.9000	9.8800	9.8900	-0.051%	206,718	+12.235%
2022-09-16	9.8950	9.9000	9.8950	9.8950	+0.051%	54,991	+12.178%
2022-09-14	9.8900	9.9000	9.8900	9.8900	0.000%	64,788	+12.235%
2022-09-13	9.8900	9.8900	9.8900	9.8900	+0.051%	305	+12.235%
2022-09-12	9.8900	9.8900	9.8850	9.8850	-0.252%	204,700	+12.291%
2022-09-07	9.9100	9.9100	9.9100	9.9100	+0.304%	101	+12.008%
2022-09-02	9.8700	9.8800	9.8700	9.8800	-0.151%	3,800	+12.348%
2022-09-01	9.8700	9.8949	9.8700	9.8949	+0.354%	650	+12.179%
2022-08-31	9.8600	9.8600	9.8600	9.8600	-0.101%	101	+12.576%
2022-08-26	9.8700	9.8700	9.8700	9.8700	0.000%	1,602	+12.462%
2022-08-25	9.8700	9.8700	9.8700	9.8700	-0.101%	150	+12.462%
2022-08-19	9.8700	9.8800	9.8700	9.8800	-0.101%	512,199	+12.348%
2022-08-18	9.8900	9.8900	9.8900	9.8900	+0.101%	100	+12.235%
2022-08-17	9.8700	9.8800	9.8700	9.8800	-0.051%	49,101	+12.348%
2022-08-15	9.8850	9.8850	9.8850	9.8850	+0.152%	100	+12.291%
2022-08-11	9.8700	9.8700	9.8700	9.8700	0.000%	44,426	+12.462%
2022-08-10	9.8600	9.8700	9.8600	9.8700	0.000%	644	+12.462%
2022-08-09	9.8800	9.8800	9.8700	9.8700	-0.101%	154,850	+12.462%
2022-08-03	9.8700	9.8802	9.8700	9.8800	+0.101%	48,464	+12.348%
2022-08-02	9.8700	9.8700	9.8700	9.8700	0.000%	1,100	+12.462%
2022-08-01	9.8600	9.8700	9.8600	9.8700	0.000%	470,551	+12.462%
2022-07-29	9.9000	9.9000	9.8700	9.8700	-0.202%	442	+12.462%
2022-07-28	9.8900	9.8900	9.8900	9.8900	+0.406%	100	+12.235%
2022-07-22	9.8550	9.8550	9.8400	9.8500	0.000%	2,371	+12.690%
2022-07-21	9.8300	9.8500	9.8300	9.8500	+0.102%	14,200	+12.690%
2022-07-20	9.8400	9.8400	9.8400	9.8400	-0.102%	300	+12.805%
2022-07-19	9.8484	9.8500	9.8400	9.8500	+0.203%	2,644	+12.690%
2022-07-18	9.8300	9.8300	9.8300	9.8300	0.000%	1,600	+12.920%
2022-07-15	9.8300	9.8300	9.8300	9.8300	0.000%	200,000	+12.920%
2022-07-14	9.8300	9.8300	9.8300	9.8300	0.000%	621,459	+12.920%
2022-07-13	9.8300	9.8300	9.8300	9.8300	-0.102%	20,504	+12.920%
2022-07-08	9.9300	9.9300	9.8300	9.8400	+0.102%	819	+12.805%
2022-07-07	9.8300	9.8300	9.8300	9.8300	0.000%	691,775	+12.920%
2022-07-06	9.8300	9.8300	9.8300	9.8300	0.000%	3,478	+12.920%
2022-07-05	9.8200	9.8300	9.8200	9.8300	0.000%	975	+12.920%
2022-07-01	9.8300	9.8300	9.8300	9.8300	0.000%	10,500	+12.920%
2022-06-30	9.8200	9.8300	9.8100	9.8300	+0.203%	8,631	+12.920%
2022-06-23	9.8100	9.8101	9.8100	9.8101	+0.052%	3,000	+13.149%
2022-06-16	9.8000	9.8050	9.8000	9.8050	+0.051%	830	+13.208%
2022-06-15	9.8000	9.8000	9.8000	9.8000	-0.102%	173	+13.265%
2022-06-14	9.8100	9.8100	9.8100	9.8100	-0.102%	3,702	+13.150%
2022-06-13	9.8200	9.8200	9.8200	9.8200	0.000%	1,500	+13.035%
2022-06-08	9.8200	9.8200	9.8200	9.8200	0.000%	101	+13.035%
2022-06-03	9.8000	9.8200	9.8000	9.8200	+0.204%	281	+13.035%
2022-06-02	9.8000	9.8000	9.8000	9.8000	0.000%	259	+13.265%
2022-06-01	9.8000	9.8000	9.7950	9.8000	0.000%	135,885	+13.265%
2022-05-26	9.8000	9.8000	9.8000	9.8000	0.000%	5,093	+13.265%
2022-05-25	9.8000	9.8000	9.8000	9.8000	-0.102%	39,272	+13.265%
2022-05-20	9.8100	9.8100	9.8100	9.8100	+0.204%	770	+13.150%
2022-05-19	9.7900	9.7900	9.7900	9.7900	-0.104%	2,700	+13.381%
2022-05-18	9.8000	9.8002	9.8000	9.8002	+0.104%	7,850	+13.263%
2022-05-17	9.8000	9.8000	9.7900	9.7900	-0.204%	113,649	+13.381%
2022-05-16	9.8000	9.8100	9.8000	9.8100	+0.102%	2,200	+13.150%
2022-05-13	9.8100	9.8100	9.7900	9.8000	+0.102%	9,904	+13.265%
2022-05-12	9.8000	9.8000	9.7900	9.7900	-0.102%	19,851	+13.381%
2022-05-11	9.8100	9.8100	9.8000	9.8000	-0.102%	55,322	+13.265%
2022-05-10	9.8350	9.8350	9.8100	9.8100	-0.203%	72,494	+13.150%
2022-05-06	9.8300	9.8300	9.8300	9.8300	0.000%	151,000	+12.920%
2022-05-05	9.8300	9.8300	9.8300	9.8300	0.000%	100	+12.920%
2022-05-04	9.8300	9.8300	9.8300	9.8300	0.000%	72,758	+12.920%
2022-05-02	9.8300	9.8301	9.8300	9.8300	0.000%	7,698	+12.920%
2022-04-29	9.8300	9.8300	9.8300	9.8300	0.000%	6,482	+12.920%
2022-04-27	9.8300	9.8300	9.8300	9.8300	0.000%	1,126	+12.920%
2022-04-26	9.8400	9.8400	9.8300	9.8300	0.000%	13,000	+12.920%
2022-04-25	9.8400	9.8400	9.8200	9.8300	0.000%	36,029	+12.920%
2022-04-21	9.8300	9.8300	9.8300	9.8300	0.000%	5,802	+12.920%
2022-04-20	9.8300	9.8300	9.8300	9.8300	0.000%	166	+12.920%
2022-04-19	9.8400	9.8400	9.8300	9.8300	0.000%	15,031	+12.920%
2022-04-18	9.8200	9.8300	9.8200	9.8300	+0.204%	633	+12.920%

.dark-mode .SZslKl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SZslKl{ color: #333333; background-color: white; border: 2px solid #333333; }BLUABlueRiver Acquisition Corp.stock NYSEAMERICAN

BLUA
BlueRiver Acquisition Corp.
stock NYSEAMERICAN