Dark

BITE
Bite Acquisition Corp.
stock NYSEAMERICAN

Inactive

Jun 28, 2024

12.50USD+43.678%(+3.80)19,752

Pre-market

0.00USD-100.000%(-8.70)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-28	9.4800	12.5000	9.4800	12.5000	+43.678%	19,752	0.000%
2024-06-27	8.9000	9.1100	8.7000	8.7000	-4.396%	2,273	+43.678%
2024-06-26	9.5000	9.6000	8.3701	9.1000	+10.706%	4,122	+37.363%
2024-06-25	9.0000	9.0000	8.2200	8.2200	-11.039%	1,367	+52.068%
2024-06-24	9.0000	9.2400	9.0000	9.2400	-0.645%	1,113	+35.281%
2024-06-21	9.0000	10.3000	8.7000	9.3000	-2.821%	3,847	+34.409%
2024-06-18	9.5200	9.5700	9.5200	9.5700	+2.026%	781	+30.617%
2024-06-17	8.9000	9.5700	8.9000	9.3800	+8.565%	6,176	+33.262%
2024-06-14	9.6600	10.1500	8.3300	8.6400	-8.085%	11,665	+44.676%
2024-06-13	10.1000	10.1000	9.3790	9.4000	+1.075%	2,444	+32.979%
2024-06-12	10.4000	10.9500	9.1300	9.3000	-16.442%	8,246	+34.409%
2024-06-11	9.4600	12.1800	9.0300	11.1300	+19.677%	43,463	+12.309%
2024-06-10	9.1500	10.0244	9.1500	9.3000	+0.108%	15,370	+34.409%
2024-06-07	9.1200	9.4000	8.8500	9.2900	-5.397%	7,280	+34.553%
2024-06-06	9.5000	10.3900	9.3700	9.8200	+3.151%	4,777	+27.291%
2024-06-05	9.5100	10.9000	9.0600	9.5200	+0.209%	21,996	+31.303%
2024-06-04	10.0400	10.7000	9.5000	9.5001	-9.523%	8,848	+31.578%
2024-06-03	9.5000	11.0500	8.5750	10.5000	+3.346%	37,189	+19.048%
2024-05-31	9.0000	13.5000	8.8500	10.1600	+14.802%	61,941	+23.031%
2024-05-30	8.2900	9.0000	7.7000	8.8500	-3.804%	6,359	+41.243%
2024-05-29	8.8500	9.2000	8.7600	9.2000	-1.288%	1,162	+35.870%
2024-05-28	8.3900	9.3200	8.3000	9.3200	+10.296%	4,955	+34.120%
2024-05-24	8.4000	8.4500	8.0100	8.4500	+3.049%	3,537	+47.929%
2024-05-23	8.4500	8.4500	8.0300	8.2000	-3.981%	874	+52.439%
2024-05-22	8.5400	8.5400	8.5400	8.5400	-1.465%	458	+46.370%
2024-05-21	8.2500	8.6670	8.1700	8.6670	-1.511%	511	+44.225%
2024-05-20	8.4000	8.8000	7.6700	8.8000	+1.734%	3,378	+42.045%
2024-05-17	8.3400	9.0316	8.2414	8.6500	+3.717%	5,354	+44.509%
2024-05-16	8.4850	8.9350	8.2000	8.3400	-1.380%	9,239	+49.880%
2024-05-15	9.0347	10.1000	8.1000	8.4567	+0.675%	25,780	+47.812%
2024-05-14	9.2393	9.2700	8.4000	8.4000	-3.448%	10,360	+48.810%
2024-05-13	8.5200	9.6500	8.2000	8.7000	-2.902%	24,278	+43.678%
2024-05-10	8.6500	10.5100	8.5001	8.9600	+2.400%	37,025	+39.509%
2024-05-09	8.8247	8.8247	8.7500	8.7500	-0.219%	547	+42.857%
2024-05-08	8.6000	9.0500	8.6000	8.7692	-0.463%	3,256	+42.544%
2024-05-07	9.3100	9.5900	8.5100	8.8100	-5.371%	11,382	+41.884%
2024-05-06	9.2200	10.4000	8.8650	9.3100	+11.098%	7,509	+34.264%
2024-05-03	10.3100	11.2000	8.0000	8.3800	-18.720%	28,974	+49.165%
2024-05-02	8.5000	11.2000	7.5000	10.3100	+6.289%	90,190	+21.242%
2024-05-01	9.2675	10.8100	6.5000	9.7000	-11.496%	79,592	+28.866%
2024-04-30	12.2700	12.7000	10.5300	10.9600	-4.696%	47,226	+14.051%
2024-04-29	10.1100	12.8100	10.1100	11.5000	+7.276%	3,138	+8.696%
2024-04-26	10.6400	10.7900	9.8200	10.7200	+3.077%	8,167	+16.604%
2024-04-25	10.1400	10.7500	9.2000	10.4000	+0.193%	15,008	+20.192%
2024-04-24	10.6000	10.8899	9.8600	10.3800	-4.683%	12,867	+20.424%
2024-04-23	10.7600	11.0000	10.7500	10.8900	+0.369%	18,130	+14.784%
2024-04-22	10.8500	10.8500	10.8000	10.8500	+0.463%	1,538	+15.207%
2024-04-19	10.8000	10.8000	10.8000	10.8000	+0.093%	2,145	+15.741%
2024-04-18	10.7200	10.7900	10.7000	10.7900	+0.841%	4,055	+15.848%
2024-04-17	10.7100	10.8000	10.7000	10.7000	-0.465%	48,992	+16.822%
2024-04-16	10.7300	10.8000	10.6600	10.7500	0.000%	3,141	+16.279%
2024-04-15	10.7300	10.7500	10.6600	10.7500	-0.463%	5,683	+16.279%
2024-04-12	10.7406	10.8000	10.7406	10.8000	+0.006%	301	+15.741%
2024-04-11	10.7800	10.8000	10.7800	10.7994	+0.929%	977	+15.747%
2024-04-09	10.7000	10.7000	10.7000	10.7000	-0.558%	393	+16.822%
2024-04-05	10.7401	10.7600	10.7401	10.7600	+0.093%	1,836	+16.171%
2024-04-04	10.7500	10.7500	10.7400	10.7500	0.000%	11,012	+16.279%
2024-04-02	10.7400	10.7500	10.7250	10.7500	+0.233%	16,287	+16.279%
2024-03-28	10.7250	10.7250	10.7250	10.7250	0.000%	417	+16.550%
2024-03-26	10.7250	10.7250	10.7250	10.7250	-0.140%	169	+16.550%
2024-03-25	10.7400	10.7400	10.7400	10.7400	+0.140%	110	+16.387%
2024-03-22	10.7390	10.7390	10.7250	10.7250	+0.047%	657	+16.550%
2024-03-21	10.7200	10.7200	10.7000	10.7200	+0.187%	6,259	+16.604%
2024-03-19	10.7000	10.7000	10.7000	10.7000	-0.093%	108	+16.822%
2024-03-15	10.7100	10.7100	10.7000	10.7100	0.000%	40,851	+16.713%
2024-03-14	10.7100	10.7134	10.7100	10.7100	-0.232%	1,967	+16.713%
2024-03-11	10.7000	10.7400	10.7000	10.7349	+0.608%	17,225	+16.443%
2024-03-08	10.7400	10.7400	10.6700	10.6700	-0.364%	207	+17.151%
2024-03-07	10.7090	10.7090	10.7090	10.7090	+0.084%	501	+16.724%
2024-03-06	10.6900	10.7200	10.6900	10.7000	-0.372%	11,969	+16.822%
2024-03-05	10.6900	10.7400	10.6900	10.7400	+0.280%	814	+16.387%
2024-03-04	10.7099	10.7100	10.7099	10.7100	+0.187%	4,139	+16.713%
2024-03-01	10.6900	10.6900	10.6900	10.6900	0.000%	193	+16.932%
2024-02-29	10.7500	10.7500	10.6900	10.6900	-0.558%	849	+16.932%
2024-02-28	10.7500	10.7500	10.7500	10.7500	+0.561%	119	+16.279%
2024-02-27	10.7500	10.7500	10.6900	10.6900	0.000%	11,127	+16.932%
2024-02-26	10.6900	10.6900	10.6900	10.6900	0.000%	139	+16.932%
2024-02-23	10.6900	10.6900	10.6800	10.6900	+0.094%	7,420	+16.932%
2024-02-22	10.6610	10.6800	10.6600	10.6800	-0.187%	5,407	+17.041%
2024-02-21	10.7100	10.7100	10.6750	10.7000	-0.187%	27,660	+16.822%
2024-02-20	10.7400	10.7400	10.7200	10.7200	-0.362%	4,565	+16.604%
2024-02-16	10.8000	10.8400	10.7326	10.7589	+0.269%	10,636	+16.183%
2024-02-14	10.7928	10.7928	10.7300	10.7300	0.000%	360	+16.496%
2024-02-13	10.7301	10.7500	10.7300	10.7300	-0.079%	120,971	+16.496%
2024-02-12	10.7385	10.7385	10.7100	10.7385	+0.079%	468,919	+16.404%
2024-02-09	10.7400	10.7400	10.7300	10.7300	-0.093%	306,047	+16.496%
2024-02-08	10.7596	10.7600	10.7400	10.7400	-0.093%	1,172	+16.387%
2024-02-07	10.7800	10.7800	10.7400	10.7500	0.000%	20,015	+16.279%
2024-02-06	10.7650	10.7650	10.7500	10.7500	0.000%	31,945	+16.279%
2024-02-05	10.7500	10.7500	10.7500	10.7500	-0.093%	251	+16.279%
2024-02-02	10.7500	10.8000	10.7500	10.7600	-0.370%	12,658	+16.171%
2024-02-01	10.7500	10.8000	10.7500	10.8000	+0.465%	878	+15.741%
2024-01-31	10.7500	10.7500	10.7500	10.7500	0.000%	685	+16.279%
2024-01-29	10.7400	10.7500	10.7400	10.7500	-0.463%	5,660	+16.279%
2024-01-25	10.7100	10.8000	10.7100	10.8000	+0.793%	301	+15.741%
2024-01-24	10.7100	10.7150	10.7000	10.7150	+0.422%	427,536	+16.659%
2024-01-19	10.7100	10.7100	10.6700	10.6700	+0.282%	616	+17.151%
2024-01-18	10.6400	10.6400	10.6400	10.6400	-0.496%	510	+17.481%
2024-01-17	10.6930	10.6930	10.6930	10.6930	-0.252%	545	+16.899%
2024-01-11	10.7050	10.7500	10.7050	10.7200	+0.847%	534	+16.604%
2024-01-10	10.6300	10.6300	10.6300	10.6300	-0.654%	522	+17.592%
2024-01-09	10.7500	10.7500	10.7000	10.7000	-0.834%	1,316	+16.822%
2024-01-08	10.6300	10.7900	10.6300	10.7900	+1.792%	2,687	+15.848%
2024-01-03	10.6100	10.6200	10.6000	10.6000	+0.094%	2,151	+17.925%
2023-12-29	10.5900	10.5900	10.5900	10.5900	-0.935%	171	+18.036%
2023-12-28	10.6100	10.6900	10.6100	10.6900	+0.376%	610	+16.932%
2023-12-27	10.8000	10.8000	10.5400	10.6500	+0.757%	7,649	+17.371%
2023-12-26	10.5500	10.7100	10.5500	10.5700	+0.190%	3,680	+18.259%
2023-12-22	10.5500	10.5500	10.5500	10.5500	0.000%	26	+18.483%
2023-12-21	10.4200	10.6300	10.4200	10.5500	0.000%	2,131	+18.483%
2023-12-19	10.5999	10.5999	10.5450	10.5500	0.000%	10,349	+18.483%
2023-12-18	10.5500	10.5500	10.5500	10.5500	+0.190%	18,107	+18.483%
2023-12-15	10.5500	10.5600	10.5300	10.5300	-0.190%	17,103	+18.708%
2023-12-14	10.5525	10.6750	10.5500	10.5500	0.000%	2,435	+18.483%
2023-12-13	10.5800	10.6000	10.4200	10.5500	-0.284%	4,363	+18.483%
2023-12-12	10.5800	10.5800	10.5500	10.5800	+0.284%	8,419	+18.147%
2023-12-07	10.5500	10.5500	10.5500	10.5500	0.000%	5,005	+18.483%
2023-12-06	10.4500	10.5500	10.4500	10.5500	+1.248%	315	+18.483%
2023-12-05	10.6000	10.6000	10.4200	10.4200	0.000%	283	+19.962%
2023-12-04	10.4200	10.4200	10.4200	10.4200	-0.096%	101	+19.962%
2023-12-01	10.4300	10.4300	10.4300	10.4300	-0.191%	103	+19.847%
2023-11-21	10.4800	10.5000	10.4500	10.4500	+0.096%	1,305	+19.617%
2023-11-20	10.5100	10.6400	10.4200	10.4400	-0.382%	2,425	+19.732%
2023-11-17	10.7800	10.7800	10.4200	10.4800	0.000%	7,877	+19.275%
2023-11-16	10.5400	10.6900	10.4800	10.4800	+0.576%	9,080	+19.275%
2023-11-15	10.4800	10.4800	10.4200	10.4200	-3.519%	2,007	+19.962%
2023-11-13	10.8000	10.8000	10.8000	10.8000	+0.746%	1,000	+15.741%
2023-11-09	10.7200	10.7871	10.7200	10.7200	+2.978%	1,000	+16.604%
2023-11-06	10.4200	10.4200	10.4100	10.4100	0.000%	202	+20.077%
2023-11-02	10.4100	10.4100	10.4100	10.4100	0.000%	1,061	+20.077%
2023-11-01	10.4100	10.4100	10.4100	10.4100	0.000%	220	+20.077%
2023-10-31	10.4100	10.4200	10.4100	10.4100	0.000%	673	+20.077%
2023-10-30	10.4100	10.4100	10.4100	10.4100	0.000%	311	+20.077%
2023-10-27	10.4100	10.4100	10.4100	10.4100	-0.096%	318	+20.077%
2023-10-26	10.4100	10.6000	10.4100	10.4200	+0.096%	3,661	+19.962%
2023-10-18	10.4500	10.5000	10.4100	10.4100	-0.192%	5,829	+20.077%
2023-10-17	10.4300	10.4300	10.4300	10.4300	+0.192%	149	+19.847%
2023-10-16	10.4100	10.4100	10.4100	10.4100	0.000%	204	+20.077%
2023-10-11	10.4100	10.4100	10.4100	10.4100	-0.573%	253	+20.077%
2023-10-06	10.6500	10.6500	10.4700	10.4700	+0.048%	202	+19.389%
2023-10-04	10.4500	10.4700	10.4100	10.4650	+0.048%	37,703	+19.446%
2023-10-03	10.4600	10.4600	10.4600	10.4600	-0.191%	1,109	+19.503%
2023-10-02	10.4400	10.6500	10.4400	10.4800	+0.672%	1,063	+19.275%
2023-09-28	10.4919	10.4919	10.4100	10.4100	0.000%	20,373	+20.077%
2023-09-26	10.4100	10.4100	10.4100	10.4100	-0.573%	307	+20.077%
2023-09-25	10.4700	10.4700	10.4700	10.4700	0.000%	836	+19.389%
2023-09-20	10.4100	10.4700	10.4100	10.4700	-0.095%	488	+19.389%
2023-09-12	10.4800	10.4800	10.4800	10.4800	+0.576%	2,744	+19.275%
2023-09-11	10.4100	11.0000	10.4100	10.4200	-0.573%	2,034	+19.962%
2023-09-08	10.4800	10.4800	10.4700	10.4800	0.000%	4,312	+19.275%
2023-09-06	10.4800	10.4800	10.4800	10.4800	0.000%	1,054	+19.275%
2023-09-05	10.4800	10.4800	10.4800	10.4800	+0.383%	213	+19.275%
2023-09-01	10.5400	10.5400	10.4400	10.4400	+0.288%	1,320	+19.732%
2023-08-30	10.6900	10.6900	10.4100	10.4100	-1.700%	14,025	+20.077%
2023-08-29	10.5000	10.8900	10.4900	10.5900	+1.631%	1,728	+18.036%
2023-08-28	10.4800	10.5200	10.4200	10.4200	0.000%	1,436	+19.962%
2023-08-25	10.4800	11.0000	10.4100	10.4200	0.000%	5,211	+19.962%
2023-08-23	10.4100	10.4200	10.4100	10.4200	-0.472%	504	+19.962%
2023-08-21	10.4600	10.4694	10.4600	10.4694	+0.474%	201	+19.396%
2023-08-15	10.4100	10.4200	10.4100	10.4200	+0.096%	11,800	+19.962%
2023-08-14	10.2100	10.5800	10.2100	10.4100	-3.163%	7,324	+20.077%
2023-08-11	10.4200	10.7500	10.4100	10.7500	+3.068%	1,498	+16.279%
2023-08-09	10.4263	10.4300	10.4200	10.4300	-0.191%	10,311	+19.847%
2023-08-04	10.4600	10.4600	10.4100	10.4500	-0.096%	99,689	+19.617%
2023-08-03	10.4600	10.4600	10.4600	10.4600	-0.191%	6,042	+19.503%
2023-08-01	10.4600	10.5000	10.4600	10.4800	-0.664%	11,001	+19.275%
2023-07-27	10.5400	10.5500	10.5400	10.5500	+0.957%	1,004	+18.483%
2023-07-20	10.4400	10.4500	10.4400	10.4500	+0.096%	3,759	+19.617%
2023-07-17	10.4400	10.4400	10.4400	10.4400	0.000%	2,523	+19.732%
2023-07-14	10.4900	10.4900	10.4250	10.4400	+0.288%	1,678	+19.732%
2023-07-13	10.5496	10.5496	10.3900	10.4100	+0.144%	429,083	+20.077%
2023-07-12	10.3900	10.3950	10.3900	10.3950	+0.048%	1,988	+20.250%
2023-07-11	10.4050	10.4050	10.3900	10.3900	-0.096%	20,299	+20.308%
2023-07-10	10.3900	10.4000	10.3900	10.4000	+0.193%	50,536	+20.192%
2023-07-07	10.3800	10.3800	10.3800	10.3800	+0.145%	150,431	+20.424%
2023-07-06	10.3650	10.3650	10.3650	10.3650	-0.048%	125	+20.598%
2023-07-05	10.3700	10.3700	10.3700	10.3700	+0.048%	430	+20.540%
2023-07-03	10.3650	10.3650	10.3500	10.3650	+0.339%	459	+20.598%
2023-06-30	10.3300	10.3300	10.3300	10.3300	-0.577%	414	+21.007%
2023-06-29	10.3700	10.4000	10.3700	10.3900	+0.241%	1,918	+20.308%
2023-06-28	10.3650	10.3800	10.3300	10.3650	+0.048%	3,034	+20.598%
2023-06-27	10.3600	10.3600	10.3290	10.3600	+0.485%	1,501	+20.656%
2023-06-22	10.3300	11.3500	10.3100	10.3100	-0.194%	12,004	+21.242%
2023-06-21	10.3300	10.3300	10.3000	10.3300	+0.194%	7,119	+21.007%
2023-06-20	10.3100	10.3100	10.3100	10.3100	+0.097%	1,724	+21.242%
2023-06-16	10.3000	10.3000	10.3000	10.3000	-0.097%	336	+21.359%
2023-06-15	10.3100	10.3100	10.3100	10.3100	-2.335%	103	+21.242%
2023-06-14	10.4196	10.8400	10.3000	10.5565	+1.995%	1,413	+18.410%
2023-06-13	10.3400	10.3500	10.3400	10.3500	+0.388%	1,427	+20.773%
2023-06-12	10.3100	10.3100	10.3100	10.3100	0.000%	1,601	+21.242%
2023-06-07	10.3300	10.3300	10.3100	10.3100	0.000%	1,313	+21.242%
2023-06-01	10.3300	10.3300	10.3000	10.3100	-0.097%	921	+21.242%
2023-05-26	10.3200	10.3200	10.3200	10.3200	+0.194%	142	+21.124%
2023-05-25	10.3000	10.3000	10.3000	10.3000	-0.097%	107	+21.359%
2023-05-22	10.3100	10.3100	10.3100	10.3100	-4.537%	110	+21.242%
2023-05-16	10.8000	10.8000	10.8000	10.8000	+4.101%	222	+15.741%
2023-05-12	10.3745	10.3745	10.3745	10.3745	-0.245%	108	+20.488%
2023-05-09	10.4500	10.4600	10.4000	10.4000	-1.794%	640	+20.192%
2023-05-08	10.5900	10.5900	10.5900	10.5900	+1.946%	228	+18.036%
2023-05-05	10.3879	10.3879	10.3879	10.3879	+0.366%	151	+20.332%
2023-05-02	10.3433	10.3700	10.3400	10.3500	0.000%	31,656	+20.773%
2023-05-01	10.5000	10.5000	10.3000	10.3500	+0.388%	21,000	+20.773%
2023-04-27	10.3050	10.3100	10.3050	10.3100	0.000%	2,207	+21.242%
2023-04-26	10.3000	10.3100	10.3000	10.3100	+0.097%	470	+21.242%
2023-04-24	10.3000	10.3000	10.3000	10.3000	0.000%	323	+21.359%
2023-04-21	10.3000	10.3000	10.3000	10.3000	0.000%	5,108	+21.359%
2023-04-20	10.3200	10.3200	10.1700	10.3000	-0.001%	8,388	+21.359%
2023-04-13	10.3000	10.3099	10.3000	10.3001	+0.001%	3,101	+21.358%
2023-04-12	10.3000	10.3018	10.3000	10.3000	0.000%	112,921	+21.359%
2023-04-11	10.3000	10.3000	10.3000	10.3000	-0.049%	8,086	+21.359%
2023-04-06	10.3050	10.3050	10.3050	10.3050	-0.048%	103	+21.300%
2023-04-03	10.2200	10.3100	10.2200	10.3100	+0.881%	2,640	+21.242%
2023-03-31	10.2300	10.2600	10.2200	10.2200	-0.099%	2,836	+22.309%
2023-03-30	10.2300	10.2301	10.2300	10.2301	-0.485%	1,046	+22.188%
2023-03-28	10.2900	10.2900	10.2800	10.2800	+0.489%	1,413	+21.595%
2023-03-27	10.2300	10.2300	10.2300	10.2300	+0.098%	169	+22.190%
2023-03-17	10.2400	10.2400	10.2200	10.2200	0.000%	855	+22.309%
2023-03-16	10.2200	10.2200	10.2100	10.2200	0.000%	32,236	+22.309%
2023-03-15	10.2200	10.2200	10.2200	10.2200	-0.777%	1,479	+22.309%
2023-03-14	10.3000	10.3000	10.2900	10.3000	+0.733%	10,000	+21.359%
2023-03-13	10.1400	10.3000	10.1400	10.2250	-0.438%	18,248	+22.249%
2023-03-10	10.3000	10.3000	10.2700	10.2700	-0.484%	11,958	+21.714%
2023-03-09	10.3000	10.3200	10.2850	10.3200	+0.683%	5,305	+21.124%
2023-03-08	10.2500	10.2500	10.2500	10.2500	-0.097%	117	+21.951%
2023-03-07	10.2100	10.2600	10.2000	10.2600	+0.146%	7,488	+21.832%
2023-03-06	10.4300	10.4300	10.2000	10.2450	+0.343%	6,697	+22.011%
2023-03-02	10.3000	10.3000	10.2100	10.2100	-0.390%	8,938	+22.429%
2023-03-01	10.2700	10.3100	10.2300	10.2500	-0.195%	6,074	+21.951%
2023-02-28	10.2700	10.2700	10.2700	10.2700	+0.195%	319	+21.714%
2023-02-24	10.2300	10.4500	10.2300	10.2500	+1.185%	67,463	+21.951%
2023-02-21	10.1300	10.1300	10.1300	10.1300	0.000%	208	+23.396%
2023-02-16	10.1000	10.1300	10.1000	10.1300	+0.198%	528	+23.396%
2023-02-14	10.1100	10.1200	10.0900	10.1100	-0.394%	8,634	+23.640%
2023-02-13	10.1500	10.1500	10.1500	10.1500	-0.976%	105	+23.153%
2023-02-10	10.2500	10.2500	10.2500	10.2500	+1.385%	201	+21.951%
2023-02-09	10.2290	10.2290	10.0999	10.1100	+0.099%	1,550	+23.640%
2023-02-08	10.1000	10.1100	10.1000	10.1000	0.000%	1,301	+23.762%
2023-02-07	10.1100	10.1100	10.1000	10.1000	0.000%	572	+23.762%
2023-02-06	10.1000	10.1100	10.1000	10.1000	+0.099%	513	+23.762%
2023-02-03	10.0700	10.0900	10.0700	10.0900	-0.099%	328	+23.885%
2023-02-02	10.1000	10.1000	10.1000	10.1000	0.000%	4,198	+23.762%
2023-02-01	10.0700	10.1000	10.0700	10.1000	+0.198%	327	+23.762%
2023-01-30	10.2100	10.2100	10.0800	10.0800	-0.099%	508	+24.008%
2023-01-24	10.0900	10.0900	10.0900	10.0900	-0.493%	104	+23.885%
2023-01-23	10.1400	10.1400	10.1400	10.1400	-0.099%	140	+23.274%
2023-01-20	10.1900	10.1994	10.1500	10.1500	0.000%	20,863	+23.153%
2023-01-18	10.1550	10.1700	10.1500	10.1500	-0.098%	9,444	+23.153%
2023-01-17	10.1600	10.1700	10.1600	10.1600	+0.495%	1,337	+23.031%
2023-01-12	10.2400	10.2400	10.1000	10.1100	+0.049%	15,864	+23.640%
2023-01-09	10.0500	10.1900	10.0500	10.1050	+0.088%	9,588	+23.701%
2023-01-06	10.0960	10.1500	10.0960	10.0961	+0.259%	924	+23.810%
2023-01-05	10.2300	10.2500	10.0600	10.0700	-0.198%	14,188	+24.131%
2023-01-04	10.0200	10.1100	10.0200	10.0900	+0.298%	963	+23.885%
2023-01-03	10.0100	10.4300	10.0100	10.0600	-0.099%	34,412	+24.254%
2022-12-30	10.0600	10.2750	10.0600	10.0700	-0.592%	60,274	+24.131%
2022-12-29	10.4000	10.4000	10.0600	10.1300	-3.062%	68,366	+23.396%
2022-12-27	10.2550	10.4500	10.2550	10.4500	+2.854%	462	+19.617%
2022-12-23	10.1201	10.7150	10.1200	10.1600	+0.099%	16,151	+23.031%
2022-12-22	10.1000	10.2339	10.0600	10.1500	0.000%	11,156	+23.153%
2022-12-21	10.5000	10.5000	10.0800	10.1500	+1.297%	5,507	+23.153%
2022-12-20	10.0200	10.0200	10.0200	10.0200	-0.398%	915	+24.750%
2022-12-19	10.0600	10.0600	10.0600	10.0600	+0.500%	100	+24.254%
2022-12-16	10.0100	10.0100	10.0000	10.0100	0.000%	25,109	+24.875%
2022-12-15	10.0100	10.0100	10.0100	10.0100	0.000%	3,771	+24.875%
2022-12-14	10.1000	10.1000	9.9900	10.0100	-0.398%	300,696	+24.875%
2022-12-13	9.9400	10.1250	9.9400	10.0500	+1.515%	10,919	+24.378%
2022-12-12	9.9000	9.9000	9.9000	9.9000	-1.493%	168	+26.263%
2022-12-09	10.0100	10.0500	10.0000	10.0500	+0.400%	62,379	+24.378%
2022-12-08	10.0200	10.0250	10.0100	10.0100	-0.199%	149,878	+24.875%
2022-12-07	10.0300	10.0400	10.0200	10.0300	+0.100%	87,220	+24.626%
2022-12-06	10.0212	10.0350	10.0100	10.0200	0.000%	41,621	+24.750%
2022-12-05	10.0201	10.0201	10.0200	10.0200	-0.050%	5,501	+24.750%
2022-12-02	10.0100	10.0400	10.0100	10.0250	-0.149%	45,125	+24.688%
2022-12-01	10.0100	10.0400	10.0100	10.0400	+0.385%	1,622	+24.502%
2022-11-30	10.0015	10.0015	10.0015	10.0015	-0.135%	2,204	+24.981%
2022-11-29	10.0200	10.0300	10.0150	10.0150	-0.050%	8,067	+24.813%
2022-11-28	10.0100	10.0200	10.0100	10.0200	+0.200%	604,335	+24.750%
2022-11-23	9.9800	10.0000	9.9800	10.0000	+0.150%	26,101	+25.000%
2022-11-22	9.9800	9.9850	9.9800	9.9850	-0.050%	4,151	+25.188%
2022-11-21	9.9800	9.9950	9.9800	9.9900	+0.100%	4,729	+25.125%
2022-11-18	9.9750	9.9800	9.9750	9.9800	+0.100%	11,099	+25.251%
2022-11-17	9.9600	9.9750	9.9600	9.9700	0.000%	3,536	+25.376%
2022-11-16	9.9650	9.9750	9.9600	9.9700	0.000%	5,087	+25.376%
2022-11-15	9.9600	9.9700	9.9300	9.9700	+0.403%	16,293	+25.376%
2022-11-11	9.9600	9.9600	9.9250	9.9300	0.000%	115,521	+25.881%
2022-11-10	9.9300	9.9400	9.9200	9.9300	-0.101%	113,664	+25.881%
2022-11-09	9.9300	9.9400	9.9300	9.9400	-0.068%	11,300	+25.755%
2022-11-08	9.9200	9.9468	9.9200	9.9468	+0.169%	269	+25.669%
2022-11-07	9.9200	9.9300	9.9200	9.9300	-0.101%	40,900	+25.881%
2022-11-04	9.9300	9.9500	9.9300	9.9400	-0.101%	700	+25.755%
2022-11-02	9.9401	9.9700	9.9400	9.9500	-0.050%	39,264	+25.628%
2022-11-01	9.9550	9.9550	9.9550	9.9550	+0.050%	2,706	+25.565%
2022-10-31	9.9700	9.9700	9.9400	9.9500	+0.101%	31,830	+25.628%
2022-10-28	9.9301	9.9400	9.9301	9.9400	+0.101%	4,515	+25.755%
2022-10-27	9.9300	9.9400	9.9300	9.9300	-0.101%	24,846	+25.881%
2022-10-26	9.9100	9.9500	9.9100	9.9400	+0.202%	1,774,882	+25.755%
2022-10-25	9.9200	9.9200	9.9200	9.9200	-0.201%	325	+26.008%
2022-10-24	9.9400	9.9400	9.9000	9.9400	+0.101%	7,056	+25.755%
2022-10-21	9.9200	9.9300	9.9100	9.9300	+0.303%	543,935	+25.881%
2022-10-19	9.8900	9.9000	9.8900	9.9000	+0.101%	252,411	+26.263%
2022-10-18	9.8900	9.8900	9.8800	9.8900	+0.101%	256,833	+26.390%
2022-10-17	9.9000	9.9000	9.8700	9.8800	+0.305%	54,052	+26.518%
2022-10-13	9.8550	9.8600	9.8500	9.8500	-0.101%	11,753	+26.904%
2022-10-12	9.8601	9.8601	9.8600	9.8600	-0.202%	1,201	+26.775%
2022-10-11	9.8600	9.8800	9.8600	9.8800	+0.101%	157,098	+26.518%
2022-10-10	9.8700	9.8800	9.8650	9.8700	+0.152%	155,122	+26.646%
2022-10-07	9.8600	9.8700	9.8550	9.8550	+0.051%	43,823	+26.839%
2022-10-06	9.8600	9.8600	9.8500	9.8500	-0.101%	155,067	+26.904%
2022-10-05	9.8500	9.8600	9.8500	9.8600	+0.102%	572	+26.775%
2022-10-04	9.8400	9.8500	9.8400	9.8500	0.000%	51,231	+26.904%
2022-10-03	9.8400	9.8500	9.8400	9.8500	+0.102%	9,104	+26.904%
2022-09-29	9.8400	9.8401	9.8100	9.8400	0.000%	63,756	+27.033%
2022-09-28	9.8400	9.8400	9.8350	9.8400	+0.051%	14,499	+27.033%
2022-09-27	9.8250	9.8350	9.8250	9.8350	+0.153%	4,664	+27.097%
2022-09-26	9.8200	9.8300	9.8200	9.8200	-0.102%	900	+27.291%
2022-09-23	9.8300	9.8300	9.8300	9.8300	+0.102%	10,301	+27.162%
2022-09-22	9.8300	9.8300	9.8100	9.8200	-0.102%	19,901	+27.291%
2022-09-21	9.8300	9.8300	9.8300	9.8300	+0.102%	12,491	+27.162%
2022-09-19	9.8300	9.8300	9.8200	9.8200	-0.102%	32,405	+27.291%
2022-09-16	9.8407	9.8407	9.8300	9.8300	-0.102%	3,914	+27.162%
2022-09-14	9.8400	9.8400	9.8350	9.8400	+0.102%	5,125	+27.033%
2022-09-13	9.8300	9.8300	9.8300	9.8300	0.000%	709	+27.162%
2022-09-12	9.8300	9.8300	9.8200	9.8300	-0.203%	34,080	+27.162%
2022-09-09	9.8500	9.8500	9.8500	9.8500	+0.305%	111	+26.904%
2022-09-08	9.8100	9.8200	9.8100	9.8200	0.000%	16,315	+27.291%
2022-09-07	9.8200	9.8250	9.8150	9.8200	0.000%	22,952	+27.291%
2022-09-06	9.8300	9.8300	9.8200	9.8200	-0.102%	5,942	+27.291%
2022-09-01	9.8100	9.8300	9.8100	9.8300	+0.102%	986	+27.162%
2022-08-29	9.8100	9.8300	9.8100	9.8200	-0.203%	2,086	+27.291%
2022-08-25	9.8100	9.8400	9.8100	9.8400	+0.102%	8,167	+27.033%
2022-08-24	9.8450	9.8450	9.8300	9.8300	-0.051%	4,829	+27.162%
2022-08-23	9.8500	9.8500	9.8100	9.8350	-0.152%	227,479	+27.097%
2022-08-22	9.8500	9.8500	9.8500	9.8500	-0.051%	2,806	+26.904%
2022-08-19	9.8450	9.8600	9.8400	9.8550	+0.031%	191,783	+26.839%
2022-08-18	9.8700	9.8700	9.8400	9.8519	-0.082%	351,185	+26.879%
2022-08-17	9.8550	9.8600	9.8400	9.8600	0.000%	13,802	+26.775%
2022-08-16	9.8400	9.8650	9.8400	9.8600	+0.203%	453,576	+26.775%
2022-08-15	9.8400	9.8401	9.8400	9.8400	0.000%	21,505	+27.033%
2022-08-12	9.8400	9.8400	9.8400	9.8400	0.000%	602	+27.033%
2022-08-11	9.8400	9.8400	9.8400	9.8400	-0.102%	211	+27.033%
2022-08-10	9.8700	9.8700	9.8500	9.8500	+0.095%	105,313	+26.904%
2022-08-09	9.8400	9.8450	9.8400	9.8407	-0.094%	12,629	+27.023%
2022-08-08	9.8400	9.8500	9.8400	9.8500	+0.102%	773,939	+26.904%
2022-08-05	9.8400	9.8400	9.8400	9.8400	0.000%	1,873	+27.033%
2022-08-04	9.8400	9.8400	9.8400	9.8400	+0.102%	100,404	+27.033%
2022-08-03	9.8300	9.8300	9.8300	9.8300	-0.102%	7,394	+27.162%
2022-08-02	9.8400	9.8500	9.8400	9.8400	0.000%	287,522	+27.033%
2022-08-01	9.8400	9.8500	9.8400	9.8400	-0.102%	649,671	+27.033%
2022-07-29	9.8400	9.8500	9.8400	9.8500	+0.203%	39,493	+26.904%
2022-07-28	9.8351	9.8351	9.8300	9.8300	0.000%	8,380	+27.162%
2022-07-27	9.8300	9.8300	9.8300	9.8300	-0.102%	109	+27.162%
2022-07-26	9.8400	9.8400	9.8400	9.8400	0.000%	305	+27.033%
2022-07-25	9.8500	9.8500	9.8300	9.8400	-0.102%	566,188	+27.033%
2022-07-22	9.8500	9.8500	9.8500	9.8500	+0.102%	229	+26.904%
2022-07-20	9.8400	9.8400	9.8400	9.8400	+0.306%	109	+27.033%
2022-07-18	9.8200	9.8400	9.8100	9.8100	0.000%	48,087	+27.421%
2022-07-14	9.8200	9.8200	9.8100	9.8100	0.000%	5,162	+27.421%
2022-07-13	9.8000	9.8100	9.8000	9.8100	0.000%	10,876	+27.421%
2022-07-12	9.8100	9.8100	9.8100	9.8100	0.000%	81,192	+27.421%
2022-07-11	9.8100	9.8100	9.8100	9.8100	+0.102%	4,896	+27.421%
2022-07-07	9.8000	9.8000	9.8000	9.8000	0.000%	200	+27.551%
2022-07-06	9.8000	9.8000	9.8000	9.8000	0.000%	2,443	+27.551%
2022-07-05	9.8000	9.8000	9.8000	9.8000	-0.102%	36,206	+27.551%
2022-06-30	9.7900	9.8100	9.7800	9.8100	+0.102%	54,903	+27.421%
2022-06-28	9.8000	9.8000	9.8000	9.8000	0.000%	4,112	+27.551%
2022-06-27	9.8000	9.8000	9.8000	9.8000	+0.051%	626	+27.551%
2022-06-24	9.8000	9.8100	9.7900	9.7950	-0.051%	3,358	+27.616%
2022-06-23	9.8300	9.8300	9.8000	9.8000	+0.203%	6,070	+27.551%
2022-06-22	9.8000	9.8001	9.7800	9.7801	+0.001%	5,770	+27.811%
2022-06-21	9.7800	9.7800	9.7800	9.7800	-0.153%	523	+27.812%

.dark-mode .Rt7XjT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rt7XjT{ color: #333333; background-color: white; border: 2px solid #333333; }BITEBite Acquisition Corp.stock NYSEAMERICAN

BITE
Bite Acquisition Corp.
stock NYSEAMERICAN