Dark

BESS
Bimergen Energy Corporation
stock NYSEAMERICAN

Market Open

Jul 2, 2026 12:05:27 PM EDT

4.67USD+17.781%(+0.71)76,570

4.40Bid 5.19Ask 0.79Spread

Pre-market

Jul 1, 2026 9:08:30 AM EDT

4.20USD+3.704%(+0.15)0

After-hours

Jul 1, 2026 4:10:30 PM EDT

4.00USD+0.883%(+0.04)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	4.7500	4.7500	4.5000	4.6700	+16.750%	76,570	0.000%
2026-07-01	4.1900	4.3800	3.9100	4.0000	-1.720%	143,311	+16.750%
2026-06-30	3.9600	4.2750	3.8700	4.0700	+5.168%	176,985	+14.742%
2026-06-29	3.8000	4.0550	3.7500	3.8700	-0.258%	171,652	+20.672%
2026-06-26	3.9300	4.0150	3.7700	3.8800	-2.267%	134,120	+20.361%
2026-06-25	4.5100	4.9050	3.8600	3.9700	-11.778%	278,113	+17.632%
2026-06-24	5.0100	5.5000	4.1200	4.5000	-9.639%	347,696	+3.778%
2026-06-23	5.2600	5.9000	4.8010	4.9800	-15.306%	299,042	-6.225%
2026-06-22	5.9000	6.4500	4.5000	5.8800	+1.031%	1,067,911	-20.578%
2026-06-18	4.3300	6.2000	4.3300	5.8200	+37.915%	2,584,475	-19.759%
2026-06-17	4.0000	4.8900	4.0000	4.2200	+4.975%	512,515	+10.664%
2026-06-16	3.5400	4.1800	3.5350	4.0200	+17.889%	234,943	+16.169%
2026-06-15	3.7700	3.9750	3.3500	3.4100	-7.084%	169,057	+36.950%
2026-06-12	3.9200	4.0500	3.6500	3.6700	-5.897%	149,243	+27.248%
2026-06-11	3.7800	4.4750	3.7350	3.9000	+8.033%	352,554	+19.744%
2026-06-10	3.9200	4.5000	3.6100	3.6100	-19.778%	370,316	+29.363%
2026-06-09	3.3000	4.7200	3.3000	4.5000	+32.743%	2,254,954	+3.778%
2026-06-08	3.6300	3.6899	3.2303	3.3900	-3.693%	838,337	+37.758%
2026-06-05	4.5600	5.0800	3.2519	3.5200	+15.410%	17,656,675	+32.670%
2026-06-04	3.1700	3.3379	2.8900	3.0500	-5.280%	104,879	+53.115%
2026-06-03	3.4300	3.4300	3.0200	3.2200	-6.395%	117,944	+45.031%
2026-06-02	3.5000	3.8700	3.3501	3.4400	-2.273%	57,117	+35.756%
2026-06-01	3.8000	3.8000	3.3618	3.5200	-7.612%	175,870	+32.670%
2026-05-29	4.1700	4.5400	3.6000	3.8100	-11.395%	292,026	+22.572%
2026-05-28	4.3900	4.4500	4.0600	4.3000	-2.935%	111,367	+8.605%
2026-05-27	4.5400	4.5500	4.1600	4.4300	-4.113%	245,050	+5.418%
2026-05-26	4.6500	4.9400	4.3526	4.6200	+1.316%	194,170	+1.082%
2026-05-22	4.7800	5.0000	4.3100	4.5600	-1.724%	384,861	+2.412%
2026-05-21	4.4500	4.9300	4.0500	4.6400	+12.077%	1,863,292	+0.647%
2026-05-20	3.5900	4.2400	3.4500	4.1400	+18.286%	462,290	+12.802%
2026-05-19	3.3500	3.7716	3.2800	3.5000	+3.858%	172,554	+33.429%
2026-05-18	3.7400	3.7500	3.1000	3.3700	-5.866%	165,520	+38.576%
2026-05-15	3.6900	3.8999	3.2000	3.5800	-9.596%	336,479	+30.447%
2026-05-14	3.4800	3.9700	3.2000	3.9600	+14.121%	426,277	+17.929%
2026-05-13	2.3300	3.5400	2.3300	3.4700	+40.486%	1,254,698	+34.582%
2026-05-12	2.4700	2.5000	2.3300	2.4700	-0.403%	27,183	+89.069%
2026-05-11	2.5200	2.5600	2.3201	2.4800	+5.532%	48,308	+88.306%
2026-05-08	2.4500	2.5800	2.3300	2.3500	+1.293%	24,738	+98.723%
2026-05-07	2.4000	2.5900	2.3200	2.3200	-4.918%	13,040	+101.293%
2026-05-06	2.4000	2.5900	2.0000	2.4400	+3.830%	64,165	+91.393%
2026-05-05	2.2900	2.6000	2.2800	2.3500	-10.646%	60,403	+98.723%
2026-05-04	2.7500	2.9900	2.4801	2.6300	+5.200%	103,235	+77.567%
2026-05-01	2.5100	2.7900	2.5000	2.5000	-0.398%	34,526	+86.800%
2026-04-30	2.7000	2.7000	2.5100	2.5100	-3.462%	29,687	+86.056%
2026-04-29	2.6800	2.8700	2.6000	2.6000	-3.346%	40,871	+79.615%
2026-04-28	2.9900	2.9900	2.6800	2.6900	-4.610%	39,525	+73.606%
2026-04-27	3.0000	3.0000	2.7800	2.8200	-2.083%	20,215	+65.603%
2026-04-24	3.0000	3.0000	2.8500	2.8800	-2.373%	108,026	+62.153%
2026-04-23	3.0100	3.0100	2.9200	2.9500	-1.206%	10,263	+58.305%
2026-04-22	2.9900	3.0000	2.8600	2.9860	+5.512%	20,470	+56.397%
2026-04-21	2.8400	2.9900	2.8150	2.8300	-3.741%	41,415	+65.018%
2026-04-20	2.9900	2.9900	2.7501	2.9400	+2.797%	20,806	+58.844%
2026-04-17	2.7400	3.0000	2.6911	2.8600	-3.378%	22,290	+63.287%
2026-04-16	3.0200	3.0200	2.8450	2.9600	+3.497%	17,162	+57.770%
2026-04-15	2.7000	2.9900	2.6900	2.8600	+5.926%	27,710	+63.287%
2026-04-14	2.7500	2.8500	2.5801	2.7000	-1.818%	21,448	+72.963%
2026-04-13	3.0000	3.0000	2.5200	2.7500	-5.983%	56,808	+69.818%
2026-04-10	2.9200	2.9500	2.8700	2.9250	+0.171%	4,354	+59.658%
2026-04-09	3.0650	3.1521	2.7000	2.9200	-2.667%	13,166	+59.932%
2026-04-08	2.8700	3.1000	2.7731	3.0000	+7.527%	25,849	+55.667%
2026-04-07	2.4900	2.7900	2.4100	2.7900	+9.843%	32,405	+67.384%
2026-04-06	2.3800	2.5400	2.2000	2.5400	+10.435%	30,374	+83.858%
2026-04-02	2.3500	2.4300	2.2200	2.3000	-4.163%	11,335	+103.043%
2026-04-01	2.3000	2.7000	2.1490	2.3999	+12.671%	70,147	+94.591%
2026-03-31	2.2600	2.3900	2.0600	2.1300	-2.069%	59,022	+119.249%
2026-03-30	2.3300	2.5700	2.1300	2.1750	-5.844%	100,329	+114.713%
2026-03-27	2.5900	2.6200	2.1700	2.3100	-7.968%	32,154	+102.165%
2026-03-26	2.6200	2.6773	2.4600	2.5100	-3.831%	11,743	+86.056%
2026-03-25	2.9300	2.9700	2.2200	2.6100	-12.416%	99,709	+78.927%
2026-03-24	2.8100	2.9800	2.6700	2.9800	+12.453%	48,473	+56.711%
2026-03-23	2.5100	2.9200	2.5100	2.6500	-7.018%	44,959	+76.226%
2026-03-20	2.9000	2.9000	2.7101	2.8500	-1.042%	34,061	+63.860%
2026-03-19	2.8200	2.8800	2.6600	2.8800	+5.882%	23,124	+62.153%
2026-03-18	2.8500	2.8600	2.5000	2.7200	-0.183%	85,298	+71.691%
2026-03-17	2.8015	2.8800	2.6200	2.7250	-0.909%	37,244	+71.376%
2026-03-16	2.8200	3.3079	2.5500	2.7500	-1.079%	164,063	+69.818%
2026-03-13	2.8800	2.8800	2.6086	2.7800	-1.767%	16,968	+67.986%
2026-03-12	2.9000	3.0988	2.6700	2.8300	0.000%	24,062	+65.018%
2026-03-11	3.0500	3.0600	2.7400	2.8300	-4.714%	65,340	+65.018%
2026-03-10	2.9900	3.1599	2.8800	2.9700	0.000%	428,732	+57.239%
2026-03-09	3.1900	3.1900	2.7800	2.9700	-1.000%	59,914	+57.239%
2026-03-06	3.2400	3.4776	2.8400	3.0000	-6.250%	78,233	+55.667%
2026-03-05	3.3400	3.4000	3.0300	3.2000	-1.538%	62,582	+45.938%
2026-03-04	3.3500	3.3680	3.0101	3.2500	-1.515%	44,436	+43.692%
2026-03-03	3.2500	3.3000	3.0500	3.3000	+0.917%	42,456	+41.515%
2026-03-02	3.3700	3.4981	3.1500	3.2700	-1.506%	80,985	+42.813%
2026-02-27	3.0500	3.5100	3.0200	3.3200	+11.409%	255,234	+40.663%
2026-02-26	3.3100	3.3800	2.8900	2.9800	-11.045%	102,421	+56.711%
2026-02-25	2.7300	3.5999	2.5600	3.3500	+34.538%	476,224	+39.403%
2026-02-24	3.1100	3.2500	2.2200	2.4900	-8.791%	484,620	+87.550%
2026-02-23	3.4200	3.4750	2.6350	2.7300	-20.175%	267,769	+71.062%
2026-02-20	3.5000	3.8700	3.3000	3.4200	-39.146%	579,162	+36.550%
2026-02-19	6.4000	6.8800	5.0800	5.6200	-19.714%	52,594	-16.904%
2026-02-18	8.8800	8.8800	6.0000	7.0000	-25.214%	12,693	-33.286%
2026-02-17	9.3100	9.3600	9.3000	9.3600	+0.840%	985	-50.107%
2026-02-13	9.2400	9.2820	9.2400	9.2820	+3.709%	429	-49.688%
2026-02-12	8.9800	9.3250	8.7500	8.9500	-3.452%	2,852	-47.821%
2026-02-11	9.7000	9.7775	9.2700	9.2700	-8.670%	2,043	-49.622%
2026-02-09	10.1700	10.1700	8.9500	10.1500	+1.500%	1,483	-53.990%
2026-02-06	9.6160	10.1360	9.6000	10.0000	+4.816%	7,340	-53.300%
2026-02-05	9.6000	9.6000	9.5405	9.5405	-0.620%	321	-51.051%
2026-02-04	9.6000	9.6000	9.6000	9.6000	+0.366%	611	-51.354%
2026-02-03	8.8750	9.6800	8.8750	9.5650	+0.684%	881	-51.176%
2026-02-02	9.6800	9.6946	9.5000	9.5000	-1.758%	1,274	-50.842%
2026-01-30	9.4270	9.6700	9.4270	9.6700	0.000%	355	-51.706%
2026-01-29	9.9900	9.9900	9.6000	9.6700	-3.203%	2,382	-51.706%
2026-01-28	9.7000	10.0000	9.7000	9.9900	+3.069%	1,474	-53.253%
2026-01-27	9.6140	9.6925	9.6000	9.6925	+1.625%	1,037	-51.818%
2026-01-26	9.4000	9.6600	8.8250	9.5375	+1.463%	3,637	-51.035%
2026-01-23	9.4000	9.4000	9.4000	9.4000	-6.746%	835	-50.319%
2026-01-22	9.6550	10.0800	9.4000	10.0800	+6.105%	1,310	-53.671%
2026-01-21	10.4175	10.4300	9.5000	9.5000	-8.829%	1,081	-50.842%
2026-01-20	10.0000	10.4200	9.6000	10.4200	+2.746%	2,235	-55.182%
2026-01-15	9.5946	10.1415	9.5946	10.1415	+5.641%	1,129	-53.952%
2026-01-14	9.6000	9.6950	9.6000	9.6000	-0.518%	851	-51.354%
2026-01-13	9.6500	9.6900	9.6500	9.6500	+3.596%	886	-51.606%
2026-01-12	9.7500	10.0000	9.3150	9.3150	-6.850%	1,445	-49.866%
2026-01-09	9.7000	10.0000	9.7000	10.0000	+0.100%	258	-53.300%
2026-01-08	9.9490	9.9900	9.7000	9.9900	+0.909%	1,005	-53.253%
2026-01-07	9.9153	9.9153	9.9000	9.9000	+0.106%	568	-52.828%
2026-01-06	9.6000	9.8895	9.5000	9.8895	-1.105%	1,302	-52.778%
2026-01-05	10.0000	10.0000	9.6000	10.0000	-4.762%	658	-53.300%
2025-12-30	10.5800	10.5800	10.5000	10.5000	+4.374%	282	-55.524%
2025-12-29	10.5900	10.5900	10.0600	10.0600	-5.094%	400	-53.579%
2025-12-26	12.0000	12.0000	10.6000	10.6000	-3.022%	1,283	-55.943%
2025-12-24	10.0000	11.6000	10.0000	10.9303	+8.221%	7,552	-57.275%
2025-12-23	9.7000	10.1000	9.7000	10.1000	+4.124%	3,491	-53.762%
2025-12-22	9.7000	9.7000	9.0000	9.7000	0.000%	3,721	-51.856%
2025-12-19	9.1000	9.7000	8.9000	9.7000	+3.191%	968	-51.856%
2025-12-18	9.1500	9.4000	9.1000	9.4000	+2.732%	1,641	-50.319%
2025-12-17	9.1500	9.1998	9.1500	9.1500	0.000%	799	-48.962%
2025-12-16	9.5100	10.0000	9.1500	9.1500	-3.887%	1,093	-48.962%
2025-12-15	10.5000	10.9320	9.5000	9.5200	-4.800%	1,836	-50.945%
2025-12-12	11.1513	11.4175	10.0000	10.0000	0.000%	1,727	-53.300%
2025-12-11	13.2500	13.4000	10.0000	10.0000	-23.077%	3,932	-53.300%
2025-12-10	10.0000	17.1176	10.0000	13.0000	-3.704%	12,128	-64.077%
2025-12-09	9.7000	15.1684	9.4500	13.5000	+42.105%	16,154	-65.407%
2025-12-08	8.7500	9.5000	8.5000	9.5000	+11.765%	1,879	-50.842%
2025-12-05	8.8500	8.8500	8.4248	8.5000	-11.077%	1,082	-45.059%
2025-12-04	7.5500	9.5588	7.5500	9.5588	+9.494%	908	-51.144%
2025-12-03	7.8292	8.7400	7.7500	8.7300	+0.878%	1,297	-46.506%
2025-12-02	8.7000	8.8840	7.5645	8.6540	-8.905%	940	-46.037%
2025-12-01	8.1000	9.5000	8.0093	9.5000	+6.502%	1,591	-50.842%
2025-11-26	7.6000	8.9200	7.6000	8.9200	+1.710%	970	-47.646%
2025-11-25	8.7960	8.8208	7.6924	8.7700	-1.682%	1,050	-46.750%
2025-11-24	7.7300	8.9200	7.5200	8.9200	-0.668%	1,152	-47.646%
2025-11-21	8.9000	8.9800	8.0000	8.9800	+1.126%	1,440	-47.996%
2025-11-20	9.6338	9.6338	7.7000	8.8800	-6.727%	747	-47.410%
2025-11-19	8.9700	9.6500	7.5300	9.5204	+6.112%	8,080	-50.947%
2025-11-18	9.1350	9.1350	8.7900	8.9720	-7.505%	1,407	-47.949%
2025-11-17	9.7000	9.7000	9.7000	9.7000	+2.105%	728	-51.856%
2025-11-14	8.5600	9.5000	8.5600	9.5000	-2.990%	1,382	-50.842%
2025-11-13	9.0000	9.7928	9.0000	9.7928	+7.741%	1,067	-52.312%
2025-11-12	9.0000	10.4500	7.0000	9.0892	+8.941%	6,282	-48.620%
2025-11-10	7.8000	8.5000	6.1300	8.3432	+0.642%	1,974	-44.026%
2025-11-07	8.2900	8.2900	8.2900	8.2900	-12.275%	207	-43.667%
2025-11-06	9.4500	9.4500	9.4500	9.4500	+5.000%	116	-50.582%
2025-11-05	10.1200	10.1200	9.0000	9.0000	-12.195%	1,439	-48.111%
2025-11-03	10.2500	10.2500	10.2500	10.2500	+11.565%	131	-54.439%
2025-10-31	10.0000	11.0000	8.1200	9.1875	-2.261%	3,407	-49.170%
2025-10-30	9.4000	9.4000	9.4000	9.4000	+6.215%	199	-50.319%
2025-10-29	8.0600	9.0000	8.0600	8.8500	-6.842%	1,205	-47.232%
2025-10-28	9.6400	9.7000	9.5000	9.5000	+2.738%	1,568	-50.842%
2025-10-27	8.8500	9.4000	8.8500	9.2468	+2.742%	1,595	-49.496%
2025-10-24	9.0000	9.0000	8.8575	9.0000	-2.174%	776	-48.111%
2025-10-23	9.4000	9.4000	8.5000	9.2000	+3.139%	1,214	-49.239%
2025-10-21	8.9500	8.9500	8.9200	8.9200	-0.889%	477	-47.646%
2025-10-20	9.0000	9.0000	9.0000	9.0000	+1.695%	260	-48.111%
2025-10-17	9.0000	9.0000	8.8500	8.8500	+10.075%	257	-47.232%
2025-10-16	8.0000	8.0400	8.0000	8.0400	-9.663%	546	-41.915%
2025-10-15	8.9600	8.9600	8.9000	8.9000	-5.319%	345	-47.528%
2025-10-13	7.4000	9.8000	7.4000	9.4000	+26.174%	5,395	-50.319%
2025-10-10	7.4150	7.4500	7.4150	7.4500	+0.703%	298	-37.315%
2025-10-09	7.2500	7.3980	7.1600	7.3980	+3.252%	431	-36.875%
2025-10-08	7.2500	7.2500	7.1650	7.1650	-1.172%	450	-34.822%
2025-10-07	7.0300	7.6000	7.0000	7.2500	+5.263%	2,408	-35.586%
2025-10-06	6.6040	7.0000	6.6040	6.8875	+6.289%	1,400	-32.196%
2025-10-03	5.9900	6.4800	5.9900	6.4800	0.000%	720	-27.932%
2025-10-02	6.2400	6.4800	6.1408	6.4800	+3.680%	995	-27.932%
2025-10-01	6.2500	6.2500	6.2500	6.2500	+15.930%	120	-25.280%
2025-09-30	5.5000	5.5000	5.3912	5.3912	-17.058%	396	-13.377%
2025-09-26	6.5000	6.5000	6.5000	6.5000	+0.619%	254	-28.154%
2025-09-24	6.4600	6.4600	6.4600	6.4600	-0.615%	179	-27.709%
2025-09-23	5.5000	6.5700	4.1000	6.5000	+6.453%	2,123	-28.154%
2025-09-22	6.1060	6.1060	6.1060	6.1060	-12.771%	253	-23.518%
2025-09-11	6.0000	7.0000	6.0000	7.0000	+12.903%	761	-33.286%
2025-09-10	5.9900	6.2000	5.7212	6.2000	+3.333%	1,187	-24.677%
2025-09-09	6.0000	6.0000	6.0000	6.0000	+7.575%	308	-22.167%
2025-09-08	5.5775	5.5775	5.5775	5.5775	-5.466%	340	-16.271%
2025-09-05	5.9000	5.9000	5.9000	5.9000	-1.667%	370	-20.847%
2025-09-02	5.2500	6.0000	4.2680	6.0000	-4.610%	975	-22.167%
2025-08-28	6.2900	6.2900	6.2900	6.2900	+0.640%	120	-25.755%
2025-08-27	6.2500	6.2500	6.2500	6.2500	+54.703%	175	-25.280%
2025-08-26	4.8500	4.8500	4.0400	4.0400	-19.200%	1,050	+15.594%
2025-08-25	6.0000	6.3500	5.0000	5.0000	-16.667%	4,611	-6.600%
2025-08-20	7.2300	7.2300	6.0000	6.0000	-17.241%	513	-22.167%
2025-08-19	7.2500	7.2500	7.2000	7.2500	0.000%	523	-35.586%
2025-08-18	7.2500	7.2500	7.1875	7.2500	+11.538%	875	-35.586%
2025-08-14	6.4400	6.5000	6.3450	6.5000	+7.973%	426	-28.154%
2025-08-11	6.0200	6.0200	6.0200	6.0200	-4.331%	200	-22.425%
2025-08-06	5.0000	6.2925	5.0000	6.2925	+1.656%	328	-25.785%
2025-08-05	6.1900	6.1900	6.1900	6.1900	+10.733%	118	-24.556%
2025-07-31	6.1900	6.1900	5.5900	5.5900	-9.839%	411	-16.458%
2025-07-30	6.2000	6.2000	6.2000	6.2000	+0.162%	243	-24.677%
2025-07-29	5.7000	6.1900	5.7000	6.1900	-3.281%	578	-24.556%
2025-07-28	6.4000	6.4000	6.4000	6.4000	-1.387%	179	-27.031%
2025-07-22	6.4900	6.4900	5.0000	6.4900	+29.800%	2,083	-28.043%
2025-07-21	6.7500	6.7500	5.0000	5.0000	-26.579%	811	-6.600%
2025-07-16	6.8100	6.8100	6.8100	6.8100	-1.590%	264	-31.424%
2025-07-09	5.5500	7.2500	5.5100	6.9200	+15.141%	1,584	-32.514%
2025-07-08	6.0100	6.0100	6.0100	6.0100	-17.103%	1,254	-22.296%
2025-07-02	7.2400	7.2500	7.2400	7.2500	+3.571%	436	-35.586%
2025-06-30	7.0000	7.0000	7.0000	7.0000	+0.683%	502	-33.286%
2025-06-27	7.2500	7.2500	6.9525	6.9525	+3.000%	250	-32.830%
2025-06-26	6.7500	6.7500	6.7500	6.7500	-7.661%	200	-30.815%
2025-06-17	7.3100	7.3100	7.3100	7.3100	+9.834%	158	-36.115%
2025-06-13	6.3800	6.6555	6.3800	6.6555	+10.925%	241	-29.832%
2025-06-09	5.8000	6.0000	5.8000	6.0000	-3.226%	321	-22.167%
2025-06-06	6.2000	6.2000	6.2000	6.2000	-20.000%	296	-24.677%
2025-06-04	7.3845	7.7500	6.2400	7.7500	-3.004%	385	-39.742%
2025-05-28	7.9900	7.9900	7.9900	7.9900	0.000%	100	-41.552%
2025-05-21	7.9900	7.9900	7.9900	7.9900	0.000%	257	-41.552%
2025-05-20	7.4300	7.9900	7.4300	7.9900	+14.143%	452	-41.552%
2025-05-19	6.2400	7.0000	6.2400	7.0000	+12.179%	646	-33.286%
2025-05-15	6.0513	6.2400	6.0513	6.2400	+22.353%	322	-25.160%
2025-05-14	5.1000	5.1000	5.1000	5.1000	-18.556%	287	-8.431%
2025-05-13	6.2620	6.5000	6.2620	6.2620	+19.276%	225	-25.423%
2025-05-12	5.2500	5.2500	5.2500	5.2500	-13.402%	394	-11.048%
2025-05-08	6.0625	6.0625	6.0625	6.0625	+15.476%	202	-22.969%
2025-05-07	5.2500	5.2500	5.2500	5.2500	-19.231%	724	-11.048%
2025-04-28	6.5000	6.5000	6.5000	6.5000	0.000%	511	-28.154%
2025-04-25	6.0000	6.5000	5.1500	6.5000	0.000%	579	-28.154%
2025-04-23	6.5000	6.5000	6.5000	6.5000	+4.000%	217	-28.154%
2025-04-22	5.4875	6.2500	5.4875	6.2500	-3.846%	346	-25.280%
2025-04-09	6.5000	6.5000	6.5000	6.5000	+3.940%	344	-28.154%
2025-04-08	6.2536	6.2536	6.2536	6.2536	+13.702%	149	-25.323%
2025-04-04	5.5000	5.5000	5.5000	5.5000	-51.198%	437	-15.091%
2025-03-25	9.8000	11.2700	5.7500	11.2700	+25.222%	1,343	-58.563%
2025-03-21	8.0000	9.8000	7.7000	9.0000	+53.322%	1,523	-48.111%
2025-03-20	5.0000	5.8700	5.0000	5.8700	+17.400%	615	-20.443%
2025-03-18	5.0000	5.0000	5.0000	5.0000	+3.734%	214	-6.600%
2025-03-17	3.7500	4.8200	3.4100	4.8200	+11.574%	1,499	-3.112%
2025-03-14	4.3200	4.3200	4.3200	4.3200	-10.187%	282	+8.102%
2025-03-13	4.8100	4.8100	4.8100	4.8100	0.000%	519	-2.911%
2025-03-11	4.8100	4.8100	4.8100	4.8100	+11.374%	263	-2.911%
2025-03-10	4.3188	4.3188	4.3188	4.3188	-3.383%	191	+8.132%
2025-03-06	4.4700	4.4700	4.4700	4.4700	-0.667%	170	+4.474%
2025-03-05	4.5000	4.5000	4.5000	4.5000	-2.174%	374	+3.778%
2025-03-04	4.6000	4.6000	4.6000	4.6000	0.000%	176	+1.522%
2025-03-03	5.0000	5.0000	4.6000	4.6000	0.000%	687	+1.522%

.dark-mode .gvPZgm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gvPZgm{ color: #333333; background-color: white; border: 2px solid #333333; }BESSBimergen Energy Corporationstock NYSEAMERICAN

BESS
Bimergen Energy Corporation
stock NYSEAMERICAN