Dark

BCV/PA
Bancroft Fund Ltd 5.375% Series A Cumulative Preferred Shares
stock NYSEAMERICAN Preferred Stock

At Close

Oct 2, 2026

18.97USD-1.145%(-0.22)371

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-19.19)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

18.97USD0.000%(+18.97)5

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	18.9702	18.9702	18.9702	18.9702	-1.145%	371	0.000%
2026-10-01	19.1900	19.1900	19.1900	19.1900	+1.320%	153	-1.145%
2026-09-30	19.0600	19.0600	18.9400	18.9400	-1.097%	3,037	+0.159%
2026-09-29	19.3000	19.3000	19.1500	19.1501	+0.001%	1,549	-0.939%
2026-09-28	19.4900	19.4900	19.1500	19.1500	-1.895%	3,744	-0.939%
2026-09-25	19.3000	19.5199	19.1900	19.5199	+1.719%	3,869	-2.816%
2026-09-24	19.2329	19.2450	19.1900	19.1900	-0.570%	2,367	-1.145%
2026-09-23	19.6436	19.6436	19.1900	19.3000	+0.573%	7,388	-1.709%
2026-09-22	19.1900	19.1900	19.1900	19.1900	-0.052%	902	-1.145%
2026-09-21	19.9700	19.9700	19.1805	19.2000	-1.790%	2,287	-1.197%
2026-09-18	19.7700	19.7700	19.5500	19.5500	+0.256%	696	-2.966%
2026-09-17	19.2700	20.0000	19.2700	19.5000	+1.299%	3,458	-2.717%
2026-09-16	19.2500	19.2500	19.2500	19.2500	-0.697%	326	-1.454%
2026-09-15	19.3600	20.1900	19.3300	19.3852	-1.348%	7,360	-2.141%
2026-09-14	19.6500	19.6501	19.6500	19.6501	-0.957%	710	-3.460%
2026-09-11	19.9200	19.9201	19.8400	19.8400	-0.402%	1,220	-4.384%
2026-09-10	20.0000	20.0800	19.9200	19.9201	-0.549%	3,438	-4.769%
2026-09-09	20.0300	20.0300	20.0300	20.0300	0.000%	266	-5.291%
2026-09-08	20.0600	20.0600	20.0300	20.0300	+0.100%	922	-5.291%
2026-09-04	20.0000	20.0699	20.0000	20.0099	+0.300%	2,684	-5.196%
2026-09-02	20.1000	20.1000	19.9500	19.9500	-0.647%	5,874	-4.911%
2026-09-01	20.0800	20.0800	20.0800	20.0800	+0.200%	176	-5.527%
2026-08-28	20.0400	20.1400	20.0274	20.0400	0.000%	5,268	-5.338%
2026-08-27	20.0480	20.0700	19.8501	20.0400	-0.497%	3,625	-5.338%
2026-08-26	20.0401	20.1400	20.0401	20.1400	+0.499%	2,008	-5.808%
2026-08-25	20.1400	20.1400	20.0400	20.0400	-0.579%	6,403	-5.338%
2026-08-24	20.1400	20.2000	20.1400	20.1567	+0.083%	560	-5.886%
2026-08-21	20.1400	20.1400	20.1400	20.1400	-0.495%	916	-5.808%
2026-08-20	20.2400	20.2401	20.2400	20.2401	+0.889%	1,607	-6.274%
2026-08-19	20.1400	20.1600	20.0100	20.0618	-0.438%	2,925	-5.441%
2026-08-18	20.1300	20.1550	20.1300	20.1500	+0.649%	2,146	-5.855%
2026-08-17	20.3200	20.3200	20.0200	20.0200	-1.477%	6,216	-5.244%
2026-08-14	20.3045	20.3201	20.3045	20.3201	-0.455%	1,917	-6.643%
2026-08-13	20.4000	20.4800	20.2707	20.4129	+0.260%	3,179	-7.068%
2026-08-11	20.3600	20.3600	20.3600	20.3600	-0.440%	552	-6.826%
2026-08-07	20.4500	20.4500	20.4500	20.4500	+0.245%	718	-7.236%
2026-08-06	20.4800	20.4800	20.4000	20.4000	+0.049%	994	-7.009%
2026-08-05	20.3860	20.4000	20.3860	20.3900	-0.074%	853	-6.963%
2026-08-03	20.4050	20.4050	20.4050	20.4050	+0.369%	771	-7.032%
2026-07-31	20.2300	20.3300	20.2300	20.3300	+1.498%	739	-6.689%
2026-07-30	20.1500	20.1500	20.0300	20.0300	-1.572%	463	-5.291%
2026-07-29	20.3500	20.3500	20.3500	20.3500	-1.280%	659	-6.780%
2026-07-28	20.6450	20.6450	20.6138	20.6138	+0.899%	475	-7.973%
2026-07-27	20.4100	20.6900	20.4100	20.4301	-0.244%	3,567	-7.146%
2026-07-23	20.5900	20.5900	20.4800	20.4800	-1.134%	847	-7.372%
2026-07-22	20.4800	20.8736	20.4800	20.7150	-1.123%	968	-8.423%
2026-07-21	20.9502	20.9502	20.9502	20.9502	+1.184%	131	-9.451%
2026-07-20	20.7050	20.7050	20.7050	20.7050	-0.072%	155	-8.379%
2026-07-16	21.0100	21.0100	20.7200	20.7200	-1.614%	712	-8.445%
2026-07-15	21.0600	21.0600	21.0600	21.0600	-0.190%	307	-9.923%
2026-07-14	20.8058	21.1000	20.8058	21.1000	+1.442%	2,262	-10.094%
2026-07-13	20.8000	20.8000	20.8000	20.8000	+0.362%	530	-8.797%
2026-07-10	20.9000	20.9370	20.6200	20.7250	-1.168%	6,139	-8.467%
2026-07-07	20.8500	20.9700	20.8500	20.9700	+0.576%	580	-9.536%
2026-07-02	20.8500	20.8500	20.8500	20.8500	+0.144%	140	-9.016%
2026-06-30	20.8950	20.9800	20.8200	20.8200	-0.280%	714	-8.885%
2026-06-29	20.8000	20.8784	20.8000	20.8784	+0.376%	1,047	-9.140%
2026-06-26	20.9234	20.9234	20.8001	20.8001	-0.952%	2,921	-8.798%
2026-06-25	20.7800	21.0000	20.7800	21.0000	+2.389%	556	-9.666%
2026-06-24	20.5200	20.5200	20.5100	20.5100	-1.631%	668	-7.508%
2026-06-18	20.2100	20.9900	20.2100	20.8500	-1.068%	2,772	-9.016%
2026-06-15	21.0750	21.0750	21.0750	21.0750	-0.213%	249	-9.987%
2026-06-12	21.0200	21.1300	20.9801	21.1200	+0.660%	1,647	-10.179%
2026-06-11	20.9817	21.0000	20.9500	20.9815	+0.510%	5,992	-9.586%
2026-06-08	20.8750	20.8750	20.8750	20.8750	-0.406%	492	-9.125%
2026-06-05	20.9600	20.9600	20.9600	20.9600	+0.031%	775	-9.493%
2026-06-02	21.0000	21.0200	20.8501	20.9534	+1.026%	1,326	-9.465%
2026-05-28	21.0500	21.0500	20.7406	20.7406	-1.118%	1,125	-8.536%
2026-05-27	20.9750	20.9750	20.9750	20.9750	+1.231%	257	-9.558%
2026-05-26	20.7600	20.7600	20.7200	20.7200	+0.242%	2,560	-8.445%
2026-05-22	20.8200	20.8200	20.0000	20.6700	-1.571%	2,540	-8.224%
2026-05-21	21.0000	21.0000	21.0000	21.0000	+0.215%	229	-9.666%
2026-05-20	20.9550	20.9550	20.9550	20.9550	-0.451%	196	-9.472%
2026-05-19	21.1650	21.2800	21.0500	21.0500	+0.095%	1,180	-9.880%
2026-05-18	21.0301	21.0301	21.0300	21.0300	+0.095%	760	-9.795%
2026-05-15	21.2500	21.4550	21.0100	21.0100	-1.129%	2,491	-9.709%
2026-05-13	21.2500	21.2500	21.2500	21.2500	-0.328%	204	-10.728%
2026-05-12	21.8600	21.8600	21.3200	21.3200	-0.420%	2,571	-11.022%
2026-05-08	21.4000	21.5500	21.4000	21.4100	+0.047%	1,598	-11.396%
2026-05-07	21.6000	21.6800	21.4000	21.4000	-1.179%	1,134	-11.354%
2026-05-06	21.6553	21.6553	21.6553	21.6553	+1.146%	528	-12.399%
2026-05-05	21.4200	21.4200	21.4100	21.4100	-0.047%	935	-11.396%
2026-05-04	21.4500	21.4999	21.4200	21.4200	-0.093%	543	-11.437%
2026-05-01	21.4900	21.5000	21.3700	21.4400	+0.380%	8,934	-11.520%
2026-04-28	21.6258	21.6600	21.3588	21.3588	-0.599%	3,971	-11.183%
2026-04-27	21.3500	21.4876	21.3500	21.4876	+0.369%	528	-11.716%
2026-04-24	21.6000	21.6000	21.3100	21.4086	-1.115%	2,470	-11.390%
2026-04-23	21.6500	21.6500	21.6500	21.6500	-0.092%	395	-12.378%
2026-04-22	21.6444	21.6700	21.6444	21.6700	-0.505%	605	-12.459%
2026-04-21	21.7800	21.7800	21.7799	21.7799	+0.530%	1,016	-12.900%
2026-04-20	21.5100	21.7676	21.5100	21.6650	+0.767%	3,512	-12.438%
2026-04-17	21.6400	21.6400	21.5000	21.5000	-0.647%	497	-11.767%
2026-04-16	21.7800	21.7800	21.6400	21.6400	-0.666%	1,108	-12.337%
2026-04-15	21.8000	21.8000	21.7850	21.7850	-0.069%	1,020	-12.921%
2026-04-13	21.8000	21.8000	21.8000	21.8000	+0.000%	376	-12.981%
2026-04-10	21.6250	21.7999	21.6250	21.7999	+1.394%	1,208	-12.980%
2026-04-08	21.5000	21.5001	21.4500	21.5001	-0.232%	2,040	-11.767%
2026-04-07	21.7900	21.7900	21.5500	21.5500	-0.116%	1,032	-11.971%
2026-04-02	21.5750	21.5750	21.5750	21.5750	+0.771%	709	-12.073%
2026-03-31	21.3500	21.8000	21.3500	21.4100	-0.093%	2,839	-11.396%
2026-03-30	21.4300	21.4300	21.4300	21.4300	-0.787%	108	-11.478%
2026-03-26	21.7100	21.7100	21.6000	21.6000	+0.793%	1,374	-12.175%
2026-03-25	21.3658	21.4300	21.3500	21.4300	+0.093%	2,731	-11.478%
2026-03-24	21.7000	21.7000	21.4100	21.4100	+0.234%	352	-11.396%
2026-03-23	21.6900	21.7662	21.3600	21.3600	-1.148%	832	-11.188%
2026-03-20	21.4200	21.6400	21.4200	21.6080	-0.056%	1,365	-12.208%
2026-03-19	21.6400	21.8800	21.6000	21.6200	-0.185%	2,867	-12.256%
2026-03-16	21.6800	21.6800	21.6600	21.6600	+0.231%	610	-12.418%
2026-03-13	21.9600	21.9800	21.6100	21.6101	-0.473%	2,614	-12.216%
2026-03-10	21.9063	21.9800	21.6897	21.7127	-1.283%	2,585	-12.631%
2026-03-09	21.9100	21.9950	21.6200	21.9950	-0.700%	2,257	-13.752%
2026-03-06	22.1500	22.1500	22.1500	22.1500	+0.226%	1,097	-14.356%
2026-03-03	21.9167	22.1000	21.9167	22.1000	+0.048%	1,616	-14.162%
2026-03-02	22.0900	22.0900	22.0507	22.0893	+0.818%	1,310	-14.120%
2026-02-27	22.0100	22.0100	21.9100	21.9100	-0.228%	4,028	-13.418%
2026-02-26	21.9600	21.9600	21.9600	21.9600	-0.002%	255	-13.615%
2026-02-25	21.9900	21.9900	21.9604	21.9604	-0.225%	713	-13.616%
2026-02-24	21.9600	22.0100	21.9600	22.0100	0.000%	940	-13.811%
2026-02-23	21.8400	22.0100	21.8400	22.0100	+0.871%	2,218	-13.811%
2026-02-20	21.8200	21.8200	21.8200	21.8200	-0.402%	136	-13.060%
2026-02-19	22.0100	22.0100	21.8600	21.9080	+0.714%	5,710	-13.410%
2026-02-18	21.9000	21.9000	21.7527	21.7527	-0.512%	1,295	-12.792%
2026-02-17	21.9000	21.9500	21.8100	21.8647	+0.527%	1,666	-13.238%
2026-02-13	21.6600	21.9000	21.6500	21.7500	+0.741%	3,619	-12.781%
2026-02-12	21.5700	21.7900	21.5700	21.5900	+0.093%	1,626	-12.134%
2026-02-11	21.9400	21.9400	21.5700	21.5700	-0.645%	2,316	-12.053%
2026-02-10	21.7200	21.7200	21.5000	21.7100	+0.463%	6,369	-12.620%
2026-02-09	21.6800	21.6900	21.6100	21.6100	-0.598%	2,072	-12.216%
2026-02-06	21.6700	21.7400	21.6700	21.7399	+0.648%	1,913	-12.740%
2026-02-05	21.5400	21.7600	21.5101	21.6000	-0.369%	4,361	-12.175%
2026-02-04	22.0000	22.0000	21.6500	21.6800	-0.368%	4,694	-12.499%
2026-02-03	21.7600	21.7600	21.7600	21.7600	-0.639%	370	-12.821%
2026-02-02	21.7588	21.9900	21.5000	21.9000	+0.459%	2,103	-13.378%
2026-01-30	21.8000	21.8000	21.8000	21.8000	0.000%	209	-12.981%
2026-01-29	21.7750	21.8889	21.7750	21.8000	0.000%	2,530	-12.981%
2026-01-28	21.7200	21.8000	21.5400	21.8000	+0.184%	4,933	-12.981%
2026-01-27	21.7600	21.9050	21.7600	21.7600	0.000%	1,999	-12.821%
2026-01-26	21.7200	21.7600	21.7200	21.7600	0.000%	562	-12.821%
2026-01-23	21.8818	21.8818	21.7600	21.7600	-0.394%	5,277	-12.821%
2026-01-22	21.7100	21.8460	21.7000	21.8460	+0.804%	566	-13.164%
2026-01-21	21.7500	21.7500	21.5000	21.6717	+0.658%	2,290	-12.466%
2026-01-20	21.6500	21.6500	21.5300	21.5300	-1.465%	1,228	-11.889%
2026-01-16	21.8500	21.8500	21.8500	21.8500	+0.924%	338	-13.180%
2026-01-15	21.7500	21.7500	21.6500	21.6500	0.000%	770	-12.378%
2026-01-14	21.7800	21.7800	21.6194	21.6500	-0.642%	678	-12.378%
2026-01-09	21.7900	21.7900	21.7800	21.7900	+0.092%	1,767	-12.941%
2026-01-08	21.5300	22.0000	21.5300	21.7700	+1.115%	4,992	-12.861%
2026-01-07	21.6200	21.7112	21.5300	21.5300	-0.837%	959	-11.889%
2026-01-06	21.5500	21.7117	21.5000	21.7117	+0.985%	2,197	-12.627%
2026-01-05	21.5000	21.7050	21.5000	21.5000	+0.655%	1,246	-11.767%
2026-01-02	21.3600	21.3600	21.3600	21.3600	-1.550%	225	-11.188%
2025-12-31	21.7000	21.7000	21.6964	21.6964	+1.622%	2,863	-12.565%
2025-12-30	21.3500	21.3500	21.3500	21.3500	+0.188%	657	-11.147%
2025-12-29	21.3600	21.3600	21.3100	21.3100	+0.047%	2,089	-10.980%
2025-12-26	21.6001	21.8400	21.2000	21.3000	-1.252%	14,352	-10.938%
2025-12-23	21.6500	21.6500	21.5700	21.5700	-0.139%	6,596	-12.053%
2025-12-22	21.7700	21.8451	21.3502	21.6000	-1.445%	12,748	-12.175%
2025-12-19	21.9166	21.9166	21.9166	21.9166	+1.045%	409	-13.444%
2025-12-18	21.9800	22.0010	21.6900	21.6900	-1.855%	3,586	-12.539%
2025-12-17	22.2600	22.2800	22.1000	22.1000	+0.272%	1,163	-14.162%
2025-12-16	22.0400	22.0400	22.0400	22.0400	-1.077%	623	-13.928%
2025-12-15	22.2500	22.2800	22.1700	22.2800	+0.548%	944	-14.855%
2025-12-12	22.1585	22.1585	22.1585	22.1585	-0.232%	103	-14.389%
2025-12-11	22.2100	22.2100	22.2100	22.2100	0.000%	311	-14.587%
2025-12-10	22.2100	22.2100	22.2100	22.2100	+0.954%	178	-14.587%
2025-12-08	21.9977	22.0001	21.9800	22.0001	-0.639%	2,908	-13.772%
2025-12-05	22.0500	22.2000	22.0500	22.1415	+0.301%	2,890	-14.323%
2025-12-04	21.9800	22.0800	21.9800	22.0750	-0.113%	3,953	-14.065%
2025-12-03	22.1000	22.1000	22.1000	22.1000	-0.099%	608	-14.162%
2025-12-02	22.1000	22.2000	22.0000	22.1220	+0.027%	2,782	-14.247%
2025-12-01	22.1160	22.1160	22.1160	22.1160	+0.482%	232	-14.224%
2025-11-26	22.0000	22.0100	22.0000	22.0100	-0.520%	10,208	-13.811%
2025-11-25	21.9800	22.1250	21.9800	22.1250	+0.660%	705	-14.259%
2025-11-24	21.9800	21.9800	21.9800	21.9800	-0.633%	203	-13.693%
2025-11-21	22.1550	22.1550	22.1200	22.1200	+0.500%	303	-14.240%
2025-11-20	22.0200	22.1000	22.0100	22.0100	-0.497%	1,180	-13.811%
2025-11-19	22.2900	22.2900	22.1200	22.1200	-0.763%	788	-14.240%
2025-11-18	22.2670	22.2900	22.1934	22.2900	-0.078%	903	-14.894%
2025-11-17	22.0600	22.3073	22.0600	22.3073	+0.837%	1,023	-14.960%
2025-11-14	22.2000	22.2000	22.1000	22.1221	+0.091%	809	-14.248%
2025-11-12	22.1520	22.1986	22.1000	22.1020	-0.455%	2,310	-14.170%
2025-11-10	22.2355	22.3200	22.0600	22.2030	-0.325%	929	-14.560%
2025-11-07	22.2754	22.2754	22.2754	22.2754	-0.004%	618	-14.838%
2025-11-06	22.2763	22.2763	22.2763	22.2763	-0.189%	503	-14.841%
2025-11-05	22.0664	22.3185	22.0664	22.3185	+1.172%	509	-15.002%
2025-11-04	22.0600	22.0600	22.0600	22.0600	+0.045%	291	-14.006%
2025-11-03	22.2421	22.2421	22.0500	22.0500	-2.000%	4,638	-13.967%
2025-10-31	22.3000	22.5500	22.2000	22.5000	+1.672%	6,404	-15.688%
2025-10-30	22.6000	22.6000	22.0100	22.1300	-2.296%	16,757	-14.278%
2025-10-29	22.6300	22.6500	22.6300	22.6500	0.000%	855	-16.246%
2025-10-28	22.6500	22.6500	22.6500	22.6500	-0.220%	208	-16.246%
2025-10-27	22.7900	22.7900	22.6900	22.7000	+3.041%	5,536	-16.431%
2025-10-23	22.0300	22.0300	22.0300	22.0300	-0.721%	182	-13.889%
2025-10-22	22.0046	22.1900	21.9800	22.1900	+0.620%	1,981	-14.510%
2025-10-21	22.0533	22.0533	22.0533	22.0533	+0.516%	229	-13.980%
2025-10-20	21.9400	21.9400	21.8926	21.9400	+0.573%	998	-13.536%
2025-10-16	22.0000	22.0000	21.8150	21.8150	-0.570%	710	-13.041%
2025-10-15	22.2100	22.2100	21.7200	21.9400	-0.272%	2,226	-13.536%
2025-10-14	22.0000	22.0000	21.9998	21.9998	-0.001%	679	-13.771%
2025-10-13	22.0000	22.0000	22.0000	22.0000	+1.574%	163	-13.772%
2025-10-10	21.7600	21.7600	21.6500	21.6591	-0.464%	3,328	-12.415%
2025-10-09	21.8000	21.8000	21.7000	21.7600	-0.046%	8,753	-12.821%
2025-10-08	21.8400	21.8500	21.7400	21.7700	-0.639%	1,819	-12.861%
2025-10-07	21.9300	21.9701	21.9000	21.9100	+0.045%	1,749	-13.418%
2025-10-06	21.9603	22.1600	21.9000	21.9001	-0.273%	2,957	-13.378%
2025-10-03	22.1693	22.3400	21.9600	21.9601	-1.081%	2,739	-13.615%
2025-10-02	22.2600	22.2900	22.2000	22.2000	+0.932%	623	-14.549%
2025-10-01	22.2400	22.2400	21.9100	21.9950	+0.251%	1,811	-13.752%
2025-09-30	21.9413	22.0000	21.9400	21.9400	-0.679%	2,314	-13.536%
2025-09-29	22.0900	22.0900	22.0900	22.0900	-0.719%	416	-14.123%
2025-09-26	22.0500	22.2500	22.0500	22.2500	-0.200%	785	-14.741%
2025-09-25	21.9100	22.2947	21.9100	22.2947	+2.035%	587	-14.912%
2025-09-24	22.4500	22.6331	21.8500	21.8500	-2.742%	6,373	-13.180%
2025-09-23	22.4000	22.4661	22.2100	22.4661	+0.072%	2,311	-15.561%
2025-09-19	22.4500	22.4500	22.4500	22.4500	-1.578%	560	-15.500%
2025-09-18	22.8100	22.8100	22.8100	22.8100	-0.131%	311	-16.834%
2025-09-17	22.8200	22.8400	22.8200	22.8400	+0.705%	1,107	-16.943%
2025-09-16	22.6800	22.6800	22.6800	22.6800	+1.385%	297	-16.357%
2025-09-11	22.8200	22.8200	22.3701	22.3701	-1.017%	740	-15.198%
2025-09-10	22.6000	22.6000	22.6000	22.6000	+0.668%	155	-16.061%
2025-09-09	22.4022	22.5000	22.4022	22.4500	+0.447%	7,533	-15.500%
2025-09-08	22.1700	22.3500	22.1350	22.3500	+0.812%	3,191	-15.122%
2025-09-05	21.9300	22.1700	21.9001	22.1700	+0.453%	2,207	-14.433%
2025-09-04	22.0700	22.0700	22.0700	22.0700	+0.040%	220	-14.045%
2025-09-02	22.0612	22.0612	22.0612	22.0612	-0.446%	229	-14.011%
2025-08-27	21.7700	22.1600	21.7700	22.1600	+0.045%	1,654	-14.394%
2025-08-26	22.1500	22.1500	22.1500	22.1500	+0.052%	241	-14.356%
2025-08-25	22.1385	22.1385	22.1385	22.1385	-0.007%	535	-14.311%
2025-08-22	22.1412	22.1412	22.1400	22.1400	+1.700%	855	-14.317%
2025-08-21	22.1800	22.1800	21.7589	21.7700	-0.412%	2,105	-12.861%
2025-08-20	22.0204	22.1586	21.8600	21.8600	-1.172%	1,955	-13.220%
2025-08-19	21.7540	22.1192	21.7540	22.1192	-0.004%	700	-14.237%
2025-08-18	21.7962	22.1500	21.7962	22.1200	+0.090%	609	-14.240%
2025-08-15	22.1000	22.1000	22.1000	22.1000	0.000%	665	-14.162%
2025-08-11	21.7600	22.1100	21.7600	22.1000	0.000%	1,738	-14.162%
2025-08-08	22.1000	22.1000	22.1000	22.1000	-0.335%	163	-14.162%
2025-08-06	21.8000	22.1743	21.8000	22.1743	+1.810%	251	-14.450%
2025-08-05	21.7500	21.7800	21.7117	21.7800	+0.138%	1,656	-12.901%
2025-08-04	21.7000	21.7511	21.6300	21.7500	+0.138%	1,330	-12.781%
2025-08-01	21.7000	21.7398	21.7000	21.7200	+0.046%	956	-12.660%
2025-07-31	21.6000	21.9500	21.5300	21.7100	+0.107%	12,142	-12.620%
2025-07-30	21.7067	21.7067	21.6869	21.6869	-0.083%	2,068	-12.527%
2025-07-29	21.7098	21.7098	21.7050	21.7050	-0.211%	985	-12.600%
2025-07-25	21.6000	21.7510	21.6000	21.7510	+0.391%	2,382	-12.785%
2025-07-24	21.7320	21.7380	21.6663	21.6663	+0.010%	2,116	-12.444%
2025-07-23	21.1000	21.7576	21.1000	21.6641	-0.027%	2,605	-12.435%
2025-07-22	21.8249	21.9150	21.6501	21.6700	-0.344%	1,932	-12.459%
2025-07-21	21.7000	21.8150	21.6568	21.7449	+0.207%	3,417	-12.760%
2025-07-18	21.7700	21.7700	21.6400	21.7000	-0.171%	2,050	-12.580%
2025-07-17	21.7372	21.7372	21.7372	21.7372	+0.496%	582	-12.729%
2025-07-16	21.7888	21.7888	21.6000	21.6300	+0.139%	2,486	-12.297%
2025-07-15	22.0400	22.0400	21.6000	21.6000	+0.325%	3,150	-12.175%
2025-07-14	21.7300	21.7301	21.5300	21.5300	-1.465%	5,115	-11.889%
2025-07-11	21.8500	21.8500	21.8500	21.8500	-0.046%	125	-13.180%
2025-07-10	21.8800	21.9000	21.8000	21.8600	+0.275%	5,220	-13.220%
2025-07-08	21.8000	21.8999	21.8000	21.8000	0.000%	1,237	-12.981%
2025-07-07	21.8100	21.8101	21.8000	21.8000	-0.229%	1,268	-12.981%
2025-07-02	21.7400	21.8500	21.7400	21.8500	+0.229%	1,798	-13.180%
2025-07-01	21.7300	21.8000	21.7300	21.8000	+0.110%	2,569	-12.981%
2025-06-30	21.7100	21.7761	21.7100	21.7761	+0.077%	1,300	-12.885%
2025-06-27	21.7012	21.7594	21.7000	21.7594	-0.003%	2,837	-12.818%
2025-06-26	21.6600	21.8057	21.6600	21.7600	-0.171%	990	-12.821%
2025-06-25	21.6600	21.8283	21.6600	21.7973	+0.587%	608	-12.970%
2025-06-23	21.6600	21.6800	21.6600	21.6700	-0.046%	384	-12.459%
2025-06-20	21.6800	21.6800	21.6800	21.6800	-1.455%	230	-12.499%
2025-06-17	22.0000	22.0296	22.0000	22.0000	+0.228%	1,343	-13.772%
2025-06-16	22.0300	22.0300	21.9000	21.9500	0.000%	1,150	-13.575%
2025-06-13	21.9500	21.9500	21.9500	21.9500	-0.182%	523	-13.575%
2025-06-11	21.9200	21.9900	21.9000	21.9900	+0.411%	816	-13.733%
2025-06-09	22.1900	22.1900	21.9000	21.9000	-0.525%	2,015	-13.378%
2025-06-06	22.0156	22.0156	22.0156	22.0156	+0.482%	820	-13.833%
2025-06-05	21.9100	21.9100	21.9100	21.9100	-0.091%	229	-13.418%
2025-06-03	21.9300	21.9300	21.9000	21.9300	-0.318%	2,317	-13.497%
2025-06-02	22.1000	22.1315	22.0000	22.0000	-0.453%	1,423	-13.772%
2025-05-30	22.1000	22.1001	22.1000	22.1001	+0.023%	789	-14.162%
2025-05-29	22.0100	22.0950	22.0100	22.0950	+0.432%	649	-14.143%
2025-05-28	22.0000	22.0000	22.0000	22.0000	+0.457%	293	-13.772%
2025-05-27	21.9000	21.9000	21.9000	21.9000	0.000%	469	-13.378%
2025-05-22	21.9000	21.9000	21.9000	21.9000	-0.091%	725	-13.378%
2025-05-21	22.0000	22.0000	21.9200	21.9200	-1.261%	615	-13.457%
2025-05-20	22.1250	22.2303	22.1250	22.2000	+0.117%	410	-14.549%
2025-05-16	22.1740	22.1740	22.1740	22.1740	+1.159%	118	-14.448%
2025-05-13	22.0000	22.2727	21.9200	21.9200	-1.439%	1,567	-13.457%
2025-05-09	22.2200	22.2400	22.2200	22.2400	+0.452%	317	-14.702%
2025-05-08	22.0500	22.1400	22.0300	22.1400	+1.096%	3,927	-14.317%
2025-05-06	22.0900	22.1900	21.9000	21.9000	-0.770%	1,267	-13.378%
2025-05-05	22.0000	22.1700	21.8900	22.0700	+0.045%	8,520	-14.045%
2025-05-02	22.2900	22.3300	22.0200	22.0600	-1.253%	2,056	-14.006%
2025-05-01	22.1900	22.5200	22.1900	22.3400	-0.357%	5,627	-15.084%
2025-04-30	22.4600	22.4600	22.3000	22.4200	+0.970%	1,197	-15.387%
2025-04-29	22.2047	22.2047	22.2047	22.2047	-0.739%	108	-14.567%
2025-04-28	22.3572	22.3900	22.3572	22.3700	-0.710%	380	-15.198%
2025-04-25	22.0299	22.6200	22.0000	22.5300	+2.221%	6,235	-15.800%
2025-04-24	22.0101	22.0405	22.0000	22.0405	+0.596%	1,221	-13.930%
2025-04-23	22.0000	22.0000	21.9100	21.9100	+0.183%	2,521	-13.418%
2025-04-22	22.0001	22.0200	21.8700	21.8700	-1.664%	2,911	-13.259%
2025-04-21	22.0000	22.2400	22.0000	22.2400	+1.091%	3,032	-14.702%
2025-04-17	22.0000	22.0000	22.0000	22.0000	-0.913%	185	-13.772%
2025-04-16	22.0000	22.2028	22.0000	22.2028	+1.475%	888	-14.559%
2025-04-15	22.2250	22.2250	21.8800	21.8800	-0.546%	34,145	-13.299%
2025-04-14	22.1000	22.1290	22.0000	22.0001	+2.278%	5,505	-13.772%
2025-04-11	22.1000	22.1840	21.5100	21.5100	-2.670%	4,540	-11.808%
2025-04-10	22.1000	22.1000	22.1000	22.1000	-0.181%	1,235	-14.162%
2025-04-08	22.1400	22.1400	22.1400	22.1400	-0.784%	760	-14.317%
2025-04-07	22.3150	22.3150	22.3150	22.3150	-0.379%	574	-14.989%
2025-04-04	22.3300	22.4000	22.3300	22.4000	+0.175%	624	-15.312%
2025-04-03	22.3609	22.3609	22.3609	22.3609	-0.419%	121	-15.164%
2025-04-02	22.3864	22.4550	22.3864	22.4550	+0.560%	390	-15.519%
2025-03-27	22.2067	22.3500	22.2067	22.3300	-0.206%	2,376	-15.046%
2025-03-25	22.3760	22.3760	22.3760	22.3760	-0.152%	655	-15.221%
2025-03-24	22.4200	22.4200	22.4000	22.4100	-0.444%	2,240	-15.349%
2025-03-21	22.5100	22.5100	22.5100	22.5100	+0.446%	148	-15.725%
2025-03-20	22.4000	22.4100	22.3000	22.4100	-0.178%	1,124	-15.349%
2025-03-19	22.5900	22.5900	22.4500	22.4500	-0.708%	465	-15.500%
2025-03-18	22.6100	22.6100	22.6100	22.6100	-0.309%	1,482	-16.098%
2025-03-17	22.6273	22.6800	22.6273	22.6800	+0.980%	1,845	-16.357%
2025-03-14	22.5400	22.5400	22.4600	22.4600	+0.045%	1,853	-15.538%
2025-03-13	22.4500	22.4500	22.4400	22.4500	+0.044%	600	-15.500%
2025-03-12	22.5400	22.5400	22.4400	22.4401	-0.177%	1,699	-15.463%
2025-03-11	22.4800	22.4800	22.4800	22.4800	+0.178%	140	-15.613%
2025-03-10	22.5400	22.5400	22.4400	22.4400	-0.231%	896	-15.463%
2025-03-07	22.4400	22.4919	22.4000	22.4919	+0.410%	1,958	-15.658%
2025-03-06	22.4900	22.4900	22.3800	22.4000	-0.516%	3,382	-15.312%
2025-03-05	22.5750	22.5750	22.5161	22.5161	-0.591%	1,120	-15.748%
2025-03-04	22.6500	22.6500	22.6500	22.6500	-0.132%	148	-16.246%
2025-03-03	22.5500	22.7000	22.5500	22.6800	+0.132%	3,688	-16.357%
2025-02-28	22.5100	22.6696	22.5100	22.6500	+0.221%	1,336	-16.246%
2025-02-27	22.5600	22.7400	22.5000	22.6000	-0.064%	2,524	-16.061%
2025-02-26	22.5000	22.7000	22.5000	22.6144	-0.113%	1,416	-16.115%
2025-02-25	22.5700	22.7467	22.5500	22.6400	+0.533%	1,473	-16.209%
2025-02-24	22.6363	22.6363	22.4800	22.5200	-0.793%	1,764	-15.763%
2025-02-21	22.4400	22.7150	22.4400	22.7000	+1.430%	1,709	-16.431%
2025-02-20	22.4500	22.6568	22.3800	22.3800	-0.401%	4,899	-15.236%
2025-02-19	22.4600	22.4700	22.4500	22.4700	+0.089%	2,239	-15.575%
2025-02-18	22.5700	22.5700	22.3900	22.4500	-0.708%	4,553	-15.500%
2025-02-14	22.5001	22.6100	22.5001	22.6100	+0.682%	2,511	-16.098%
2025-02-13	22.6200	22.6200	22.4568	22.4568	-1.306%	2,308	-15.526%
2025-02-12	22.5000	22.7540	22.4400	22.7540	-0.246%	2,909	-16.629%
2025-02-11	22.8800	23.0237	22.7700	22.8100	-0.306%	2,197	-16.834%
2025-02-10	22.7500	22.8800	22.7500	22.8800	+1.463%	1,616	-17.088%
2025-02-06	22.6000	22.6000	22.5100	22.5500	-1.700%	2,610	-15.875%
2025-02-05	23.3700	23.3700	22.6400	22.9400	-0.348%	8,912	-17.305%
2025-02-04	23.0000	23.2500	22.9200	23.0200	-1.645%	2,676	-17.593%
2025-02-03	23.3000	23.4050	23.0000	23.4050	+3.608%	808	-18.948%
2025-01-31	23.0900	23.2322	22.5900	22.5900	+0.311%	1,359	-16.024%
2025-01-30	22.5400	22.5400	22.5200	22.5200	-0.793%	241	-15.763%
2025-01-29	22.7001	22.7001	22.7001	22.7001	-1.432%	0	-16.431%
2025-01-28	23.0000	23.5000	22.8100	23.0300	+1.257%	1,871	-17.628%
2025-01-27	22.6100	22.7440	22.6000	22.7440	+0.637%	766	-16.593%
2025-01-24	22.9399	22.9399	22.5600	22.6000	+0.400%	1,098	-16.061%
2025-01-23	22.5100	22.5100	22.5100	22.5100	+0.041%	427	-15.725%
2025-01-22	22.5500	22.6900	22.4500	22.5008	-0.218%	2,017	-15.691%
2025-01-21	22.4788	22.6015	22.4788	22.5500	-0.100%	776	-15.875%
2025-01-17	22.8600	22.8600	22.5725	22.5725	-0.649%	1,542	-15.959%
2025-01-16	22.6600	22.7300	22.5800	22.7200	+0.353%	3,260	-16.504%
2025-01-15	22.6400	22.6400	22.6200	22.6400	+0.289%	657	-16.209%
2025-01-14	22.5747	22.5747	22.5747	22.5747	+0.332%	254	-15.967%
2025-01-13	22.5000	22.5000	22.5000	22.5000	-0.354%	134	-15.688%
2025-01-10	22.4400	22.5800	22.4400	22.5800	-0.155%	483	-15.987%
2025-01-07	22.4400	22.6150	22.4400	22.6150	+0.496%	1,020	-16.117%
2025-01-03	22.5033	22.5033	22.5033	22.5033	-0.428%	497	-15.700%
2025-01-02	22.4843	22.6000	22.4843	22.6000	+0.938%	2,540	-16.061%
2024-12-31	22.6700	22.8695	22.3900	22.3900	-0.267%	8,641	-15.274%
2024-12-30	22.4800	22.4800	22.4500	22.4500	0.000%	866	-15.500%
2024-12-27	22.9400	22.9400	22.2100	22.4500	-1.362%	7,011	-15.500%
2024-12-26	23.2500	23.2500	22.3700	22.7600	-1.381%	5,212	-16.651%
2024-12-24	23.0787	23.0787	23.0787	23.0787	-0.135%	1,018	-17.802%
2024-12-23	23.1100	23.1100	23.1100	23.1100	+0.462%	307	-17.913%
2024-12-20	23.4100	23.4100	22.8523	23.0038	-1.945%	3,324	-17.534%
2024-12-19	23.5513	23.5513	22.7910	23.4600	-1.221%	1,905	-19.138%

.dark-mode .c3dsmj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c3dsmj{ color: #333333; background-color: white; border: 2px solid #333333; }BCV/PABancroft Fund Ltd 5.375% Series A Cumulative Preferred Sharesstock NYSEAMERICAN Preferred Stock

BCV/PA
Bancroft Fund Ltd 5.375% Series A Cumulative Preferred Shares
stock NYSEAMERICAN Preferred Stock