Dark

BCV/PA
Bancroft Fund Ltd 5.375% Series A Cumulative Preferred Shares
stock NYSEAMERICAN Preferred Stock

At Close

Jul 30, 2026

0.00USD-100.000%(-20.03)738

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-20.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	20.2300	20.3300	20.2300	20.3300	+1.498%	739	0.000%
2026-07-30	20.1500	20.1500	20.0300	20.0300	-1.572%	463	+1.498%
2026-07-29	20.3500	20.3500	20.3500	20.3500	-1.280%	659	-0.098%
2026-07-28	20.6450	20.6450	20.6138	20.6138	+0.899%	475	-1.377%
2026-07-27	20.4100	20.6900	20.4100	20.4301	-0.244%	3,567	-0.490%
2026-07-23	20.5900	20.5900	20.4800	20.4800	-1.134%	847	-0.732%
2026-07-22	20.4800	20.8736	20.4800	20.7150	-1.123%	968	-1.859%
2026-07-21	20.9502	20.9502	20.9502	20.9502	+1.184%	131	-2.960%
2026-07-20	20.7050	20.7050	20.7050	20.7050	-0.072%	155	-1.811%
2026-07-16	21.0100	21.0100	20.7200	20.7200	-1.614%	712	-1.882%
2026-07-15	21.0600	21.0600	21.0600	21.0600	-0.190%	307	-3.466%
2026-07-14	20.8058	21.1000	20.8058	21.1000	+1.442%	2,262	-3.649%
2026-07-13	20.8000	20.8000	20.8000	20.8000	+0.362%	530	-2.260%
2026-07-10	20.9000	20.9370	20.6200	20.7250	-1.168%	6,139	-1.906%
2026-07-07	20.8500	20.9700	20.8500	20.9700	+0.576%	580	-3.052%
2026-07-02	20.8500	20.8500	20.8500	20.8500	+0.144%	140	-2.494%
2026-06-30	20.8950	20.9800	20.8200	20.8200	-0.280%	714	-2.354%
2026-06-29	20.8000	20.8784	20.8000	20.8784	+0.376%	1,047	-2.627%
2026-06-26	20.9234	20.9234	20.8001	20.8001	-0.952%	2,921	-2.260%
2026-06-25	20.7800	21.0000	20.7800	21.0000	+2.389%	556	-3.190%
2026-06-24	20.5200	20.5200	20.5100	20.5100	-1.631%	668	-0.878%
2026-06-18	20.2100	20.9900	20.2100	20.8500	-1.068%	2,772	-2.494%
2026-06-15	21.0750	21.0750	21.0750	21.0750	-0.213%	249	-3.535%
2026-06-12	21.0200	21.1300	20.9801	21.1200	+0.660%	1,647	-3.741%
2026-06-11	20.9817	21.0000	20.9500	20.9815	+0.510%	5,992	-3.105%
2026-06-08	20.8750	20.8750	20.8750	20.8750	-0.406%	492	-2.611%
2026-06-05	20.9600	20.9600	20.9600	20.9600	+0.031%	775	-3.006%
2026-06-02	21.0000	21.0200	20.8501	20.9534	+1.026%	1,326	-2.975%
2026-05-28	21.0500	21.0500	20.7406	20.7406	-1.118%	1,125	-1.980%
2026-05-27	20.9750	20.9750	20.9750	20.9750	+1.231%	257	-3.075%
2026-05-26	20.7600	20.7600	20.7200	20.7200	+0.242%	2,560	-1.882%
2026-05-22	20.8200	20.8200	20.0000	20.6700	-1.571%	2,540	-1.645%
2026-05-21	21.0000	21.0000	21.0000	21.0000	+0.215%	229	-3.190%
2026-05-20	20.9550	20.9550	20.9550	20.9550	-0.451%	196	-2.983%
2026-05-19	21.1650	21.2800	21.0500	21.0500	+0.095%	1,180	-3.420%
2026-05-18	21.0301	21.0301	21.0300	21.0300	+0.095%	760	-3.329%
2026-05-15	21.2500	21.4550	21.0100	21.0100	-1.129%	2,491	-3.237%
2026-05-13	21.2500	21.2500	21.2500	21.2500	-0.328%	204	-4.329%
2026-05-12	21.8600	21.8600	21.3200	21.3200	-0.420%	2,571	-4.644%
2026-05-08	21.4000	21.5500	21.4000	21.4100	+0.047%	1,598	-5.044%
2026-05-07	21.6000	21.6800	21.4000	21.4000	-1.179%	1,134	-5.000%
2026-05-06	21.6553	21.6553	21.6553	21.6553	+1.146%	528	-6.120%
2026-05-05	21.4200	21.4200	21.4100	21.4100	-0.047%	935	-5.044%
2026-05-04	21.4500	21.4999	21.4200	21.4200	-0.093%	543	-5.089%
2026-05-01	21.4900	21.5000	21.3700	21.4400	+0.380%	8,934	-5.177%
2026-04-28	21.6258	21.6600	21.3588	21.3588	-0.599%	3,971	-4.817%
2026-04-27	21.3500	21.4876	21.3500	21.4876	+0.369%	528	-5.387%
2026-04-24	21.6000	21.6000	21.3100	21.4086	-1.115%	2,470	-5.038%
2026-04-23	21.6500	21.6500	21.6500	21.6500	-0.092%	395	-6.097%
2026-04-22	21.6444	21.6700	21.6444	21.6700	-0.505%	605	-6.184%
2026-04-21	21.7800	21.7800	21.7799	21.7799	+0.530%	1,016	-6.657%
2026-04-20	21.5100	21.7676	21.5100	21.6650	+0.767%	3,512	-6.162%
2026-04-17	21.6400	21.6400	21.5000	21.5000	-0.647%	497	-5.442%
2026-04-16	21.7800	21.7800	21.6400	21.6400	-0.666%	1,108	-6.054%
2026-04-15	21.8000	21.8000	21.7850	21.7850	-0.069%	1,020	-6.679%
2026-04-13	21.8000	21.8000	21.8000	21.8000	+0.000%	376	-6.743%
2026-04-10	21.6250	21.7999	21.6250	21.7999	+1.394%	1,208	-6.743%
2026-04-08	21.5000	21.5001	21.4500	21.5001	-0.232%	2,040	-5.442%
2026-04-07	21.7900	21.7900	21.5500	21.5500	-0.116%	1,032	-5.661%
2026-04-02	21.5750	21.5750	21.5750	21.5750	+0.771%	709	-5.771%
2026-03-31	21.3500	21.8000	21.3500	21.4100	-0.093%	2,839	-5.044%
2026-03-30	21.4300	21.4300	21.4300	21.4300	-0.787%	108	-5.133%
2026-03-26	21.7100	21.7100	21.6000	21.6000	+0.793%	1,374	-5.880%
2026-03-25	21.3658	21.4300	21.3500	21.4300	+0.093%	2,731	-5.133%
2026-03-24	21.7000	21.7000	21.4100	21.4100	+0.234%	352	-5.044%
2026-03-23	21.6900	21.7662	21.3600	21.3600	-1.148%	832	-4.822%
2026-03-20	21.4200	21.6400	21.4200	21.6080	-0.056%	1,365	-5.914%
2026-03-19	21.6400	21.8800	21.6000	21.6200	-0.185%	2,867	-5.967%
2026-03-16	21.6800	21.6800	21.6600	21.6600	+0.231%	610	-6.140%
2026-03-13	21.9600	21.9800	21.6100	21.6101	-0.473%	2,614	-5.924%
2026-03-10	21.9063	21.9800	21.6897	21.7127	-1.283%	2,585	-6.368%
2026-03-09	21.9100	21.9950	21.6200	21.9950	-0.700%	2,257	-7.570%
2026-03-06	22.1500	22.1500	22.1500	22.1500	+0.226%	1,097	-8.217%
2026-03-03	21.9167	22.1000	21.9167	22.1000	+0.048%	1,616	-8.009%
2026-03-02	22.0900	22.0900	22.0507	22.0893	+0.818%	1,310	-7.964%
2026-02-27	22.0100	22.0100	21.9100	21.9100	-0.228%	4,028	-7.211%
2026-02-26	21.9600	21.9600	21.9600	21.9600	-0.002%	255	-7.423%
2026-02-25	21.9900	21.9900	21.9604	21.9604	-0.225%	713	-7.424%
2026-02-24	21.9600	22.0100	21.9600	22.0100	0.000%	940	-7.633%
2026-02-23	21.8400	22.0100	21.8400	22.0100	+0.871%	2,218	-7.633%
2026-02-20	21.8200	21.8200	21.8200	21.8200	-0.402%	136	-6.829%
2026-02-19	22.0100	22.0100	21.8600	21.9080	+0.714%	5,710	-7.203%
2026-02-18	21.9000	21.9000	21.7527	21.7527	-0.512%	1,295	-6.540%
2026-02-17	21.9000	21.9500	21.8100	21.8647	+0.527%	1,666	-7.019%
2026-02-13	21.6600	21.9000	21.6500	21.7500	+0.741%	3,619	-6.529%
2026-02-12	21.5700	21.7900	21.5700	21.5900	+0.093%	1,626	-5.836%
2026-02-11	21.9400	21.9400	21.5700	21.5700	-0.645%	2,316	-5.749%
2026-02-10	21.7200	21.7200	21.5000	21.7100	+0.463%	6,369	-6.357%
2026-02-09	21.6800	21.6900	21.6100	21.6100	-0.598%	2,072	-5.923%
2026-02-06	21.6700	21.7400	21.6700	21.7399	+0.648%	1,913	-6.485%
2026-02-05	21.5400	21.7600	21.5101	21.6000	-0.369%	4,361	-5.880%
2026-02-04	22.0000	22.0000	21.6500	21.6800	-0.368%	4,694	-6.227%
2026-02-03	21.7600	21.7600	21.7600	21.7600	-0.639%	370	-6.572%
2026-02-02	21.7588	21.9900	21.5000	21.9000	+0.459%	2,103	-7.169%
2026-01-30	21.8000	21.8000	21.8000	21.8000	0.000%	209	-6.743%
2026-01-29	21.7750	21.8889	21.7750	21.8000	0.000%	2,530	-6.743%
2026-01-28	21.7200	21.8000	21.5400	21.8000	+0.184%	4,933	-6.743%
2026-01-27	21.7600	21.9050	21.7600	21.7600	0.000%	1,999	-6.572%
2026-01-26	21.7200	21.7600	21.7200	21.7600	0.000%	562	-6.572%
2026-01-23	21.8818	21.8818	21.7600	21.7600	-0.394%	5,277	-6.572%
2026-01-22	21.7100	21.8460	21.7000	21.8460	+0.804%	566	-6.939%
2026-01-21	21.7500	21.7500	21.5000	21.6717	+0.658%	2,290	-6.191%
2026-01-20	21.6500	21.6500	21.5300	21.5300	-1.465%	1,228	-5.574%
2026-01-16	21.8500	21.8500	21.8500	21.8500	+0.924%	338	-6.957%
2026-01-15	21.7500	21.7500	21.6500	21.6500	0.000%	770	-6.097%
2026-01-14	21.7800	21.7800	21.6194	21.6500	-0.642%	678	-6.097%
2026-01-09	21.7900	21.7900	21.7800	21.7900	+0.092%	1,767	-6.700%
2026-01-08	21.5300	22.0000	21.5300	21.7700	+1.115%	4,992	-6.615%
2026-01-07	21.6200	21.7112	21.5300	21.5300	-0.837%	959	-5.574%
2026-01-06	21.5500	21.7117	21.5000	21.7117	+0.985%	2,197	-6.364%
2026-01-05	21.5000	21.7050	21.5000	21.5000	+0.655%	1,246	-5.442%
2026-01-02	21.3600	21.3600	21.3600	21.3600	-1.550%	225	-4.822%
2025-12-31	21.7000	21.7000	21.6964	21.6964	+1.622%	2,863	-6.298%
2025-12-30	21.3500	21.3500	21.3500	21.3500	+0.188%	657	-4.778%
2025-12-29	21.3600	21.3600	21.3100	21.3100	+0.047%	2,089	-4.599%
2025-12-26	21.6001	21.8400	21.2000	21.3000	-1.252%	14,352	-4.554%
2025-12-23	21.6500	21.6500	21.5700	21.5700	-0.139%	6,596	-5.749%
2025-12-22	21.7700	21.8451	21.3502	21.6000	-1.445%	12,748	-5.880%
2025-12-19	21.9166	21.9166	21.9166	21.9166	+1.045%	409	-7.239%
2025-12-18	21.9800	22.0010	21.6900	21.6900	-1.855%	3,586	-6.270%
2025-12-17	22.2600	22.2800	22.1000	22.1000	+0.272%	1,163	-8.009%
2025-12-16	22.0400	22.0400	22.0400	22.0400	-1.077%	623	-7.759%
2025-12-15	22.2500	22.2800	22.1700	22.2800	+0.548%	944	-8.752%
2025-12-12	22.1585	22.1585	22.1585	22.1585	-0.232%	103	-8.252%
2025-12-11	22.2100	22.2100	22.2100	22.2100	0.000%	311	-8.465%
2025-12-10	22.2100	22.2100	22.2100	22.2100	+0.954%	178	-8.465%
2025-12-08	21.9977	22.0001	21.9800	22.0001	-0.639%	2,908	-7.591%
2025-12-05	22.0500	22.2000	22.0500	22.1415	+0.301%	2,890	-8.181%
2025-12-04	21.9800	22.0800	21.9800	22.0750	-0.113%	3,953	-7.905%
2025-12-03	22.1000	22.1000	22.1000	22.1000	-0.099%	608	-8.009%
2025-12-02	22.1000	22.2000	22.0000	22.1220	+0.027%	2,782	-8.101%
2025-12-01	22.1160	22.1160	22.1160	22.1160	+0.482%	232	-8.076%
2025-11-26	22.0000	22.0100	22.0000	22.0100	-0.520%	10,208	-7.633%
2025-11-25	21.9800	22.1250	21.9800	22.1250	+0.660%	705	-8.113%
2025-11-24	21.9800	21.9800	21.9800	21.9800	-0.633%	203	-7.507%
2025-11-21	22.1550	22.1550	22.1200	22.1200	+0.500%	303	-8.092%
2025-11-20	22.0200	22.1000	22.0100	22.0100	-0.497%	1,180	-7.633%
2025-11-19	22.2900	22.2900	22.1200	22.1200	-0.763%	788	-8.092%
2025-11-18	22.2670	22.2900	22.1934	22.2900	-0.078%	903	-8.793%
2025-11-17	22.0600	22.3073	22.0600	22.3073	+0.837%	1,023	-8.864%
2025-11-14	22.2000	22.2000	22.1000	22.1221	+0.091%	809	-8.101%
2025-11-12	22.1520	22.1986	22.1000	22.1020	-0.455%	2,310	-8.017%
2025-11-10	22.2355	22.3200	22.0600	22.2030	-0.325%	929	-8.436%
2025-11-07	22.2754	22.2754	22.2754	22.2754	-0.004%	618	-8.733%
2025-11-06	22.2763	22.2763	22.2763	22.2763	-0.189%	503	-8.737%
2025-11-05	22.0664	22.3185	22.0664	22.3185	+1.172%	509	-8.910%
2025-11-04	22.0600	22.0600	22.0600	22.0600	+0.045%	291	-7.842%
2025-11-03	22.2421	22.2421	22.0500	22.0500	-2.000%	4,638	-7.800%
2025-10-31	22.3000	22.5500	22.2000	22.5000	+1.672%	6,404	-9.644%
2025-10-30	22.6000	22.6000	22.0100	22.1300	-2.296%	16,757	-8.134%
2025-10-29	22.6300	22.6500	22.6300	22.6500	0.000%	855	-10.243%
2025-10-28	22.6500	22.6500	22.6500	22.6500	-0.220%	208	-10.243%
2025-10-27	22.7900	22.7900	22.6900	22.7000	+3.041%	5,536	-10.441%
2025-10-23	22.0300	22.0300	22.0300	22.0300	-0.721%	182	-7.717%
2025-10-22	22.0046	22.1900	21.9800	22.1900	+0.620%	1,981	-8.382%
2025-10-21	22.0533	22.0533	22.0533	22.0533	+0.516%	229	-7.814%
2025-10-20	21.9400	21.9400	21.8926	21.9400	+0.573%	998	-7.338%
2025-10-16	22.0000	22.0000	21.8150	21.8150	-0.570%	710	-6.807%
2025-10-15	22.2100	22.2100	21.7200	21.9400	-0.272%	2,226	-7.338%
2025-10-14	22.0000	22.0000	21.9998	21.9998	-0.001%	679	-7.590%
2025-10-13	22.0000	22.0000	22.0000	22.0000	+1.574%	163	-7.591%
2025-10-10	21.7600	21.7600	21.6500	21.6591	-0.464%	3,328	-6.136%
2025-10-09	21.8000	21.8000	21.7000	21.7600	-0.046%	8,753	-6.572%
2025-10-08	21.8400	21.8500	21.7400	21.7700	-0.639%	1,819	-6.615%
2025-10-07	21.9300	21.9701	21.9000	21.9100	+0.045%	1,749	-7.211%
2025-10-06	21.9603	22.1600	21.9000	21.9001	-0.273%	2,957	-7.169%
2025-10-03	22.1693	22.3400	21.9600	21.9601	-1.081%	2,739	-7.423%
2025-10-02	22.2600	22.2900	22.2000	22.2000	+0.932%	623	-8.423%
2025-10-01	22.2400	22.2400	21.9100	21.9950	+0.251%	1,811	-7.570%
2025-09-30	21.9413	22.0000	21.9400	21.9400	-0.679%	2,314	-7.338%
2025-09-29	22.0900	22.0900	22.0900	22.0900	-0.719%	416	-7.967%
2025-09-26	22.0500	22.2500	22.0500	22.2500	-0.200%	785	-8.629%
2025-09-25	21.9100	22.2947	21.9100	22.2947	+2.035%	587	-8.812%
2025-09-24	22.4500	22.6331	21.8500	21.8500	-2.742%	6,373	-6.957%
2025-09-23	22.4000	22.4661	22.2100	22.4661	+0.072%	2,311	-9.508%
2025-09-19	22.4500	22.4500	22.4500	22.4500	-1.578%	560	-9.443%
2025-09-18	22.8100	22.8100	22.8100	22.8100	-0.131%	311	-10.872%
2025-09-17	22.8200	22.8400	22.8200	22.8400	+0.705%	1,107	-10.989%
2025-09-16	22.6800	22.6800	22.6800	22.6800	+1.385%	297	-10.362%
2025-09-11	22.8200	22.8200	22.3701	22.3701	-1.017%	740	-9.120%
2025-09-10	22.6000	22.6000	22.6000	22.6000	+0.668%	155	-10.044%
2025-09-09	22.4022	22.5000	22.4022	22.4500	+0.447%	7,533	-9.443%
2025-09-08	22.1700	22.3500	22.1350	22.3500	+0.812%	3,191	-9.038%
2025-09-05	21.9300	22.1700	21.9001	22.1700	+0.453%	2,207	-8.300%
2025-09-04	22.0700	22.0700	22.0700	22.0700	+0.040%	220	-7.884%
2025-09-02	22.0612	22.0612	22.0612	22.0612	-0.446%	229	-7.847%
2025-08-27	21.7700	22.1600	21.7700	22.1600	+0.045%	1,654	-8.258%
2025-08-26	22.1500	22.1500	22.1500	22.1500	+0.052%	241	-8.217%
2025-08-25	22.1385	22.1385	22.1385	22.1385	-0.007%	535	-8.169%
2025-08-22	22.1412	22.1412	22.1400	22.1400	+1.700%	855	-8.175%
2025-08-21	22.1800	22.1800	21.7589	21.7700	-0.412%	2,105	-6.615%
2025-08-20	22.0204	22.1586	21.8600	21.8600	-1.172%	1,955	-6.999%
2025-08-19	21.7540	22.1192	21.7540	22.1192	-0.004%	700	-8.089%
2025-08-18	21.7962	22.1500	21.7962	22.1200	+0.090%	609	-8.092%
2025-08-15	22.1000	22.1000	22.1000	22.1000	0.000%	665	-8.009%
2025-08-11	21.7600	22.1100	21.7600	22.1000	0.000%	1,738	-8.009%
2025-08-08	22.1000	22.1000	22.1000	22.1000	-0.335%	163	-8.009%
2025-08-06	21.8000	22.1743	21.8000	22.1743	+1.810%	251	-8.317%
2025-08-05	21.7500	21.7800	21.7117	21.7800	+0.138%	1,656	-6.657%
2025-08-04	21.7000	21.7511	21.6300	21.7500	+0.138%	1,330	-6.529%
2025-08-01	21.7000	21.7398	21.7000	21.7200	+0.046%	956	-6.400%
2025-07-31	21.6000	21.9500	21.5300	21.7100	+0.107%	12,142	-6.357%
2025-07-30	21.7067	21.7067	21.6869	21.6869	-0.083%	2,068	-6.257%
2025-07-29	21.7098	21.7098	21.7050	21.7050	-0.211%	985	-6.335%
2025-07-25	21.6000	21.7510	21.6000	21.7510	+0.391%	2,382	-6.533%
2025-07-24	21.7320	21.7380	21.6663	21.6663	+0.010%	2,116	-6.168%
2025-07-23	21.1000	21.7576	21.1000	21.6641	-0.027%	2,605	-6.158%
2025-07-22	21.8249	21.9150	21.6501	21.6700	-0.344%	1,932	-6.184%
2025-07-21	21.7000	21.8150	21.6568	21.7449	+0.207%	3,417	-6.507%
2025-07-18	21.7700	21.7700	21.6400	21.7000	-0.171%	2,050	-6.313%
2025-07-17	21.7372	21.7372	21.7372	21.7372	+0.496%	582	-6.474%
2025-07-16	21.7888	21.7888	21.6000	21.6300	+0.139%	2,486	-6.010%
2025-07-15	22.0400	22.0400	21.6000	21.6000	+0.325%	3,150	-5.880%
2025-07-14	21.7300	21.7301	21.5300	21.5300	-1.465%	5,115	-5.574%
2025-07-11	21.8500	21.8500	21.8500	21.8500	-0.046%	125	-6.957%
2025-07-10	21.8800	21.9000	21.8000	21.8600	+0.275%	5,220	-6.999%
2025-07-08	21.8000	21.8999	21.8000	21.8000	0.000%	1,237	-6.743%
2025-07-07	21.8100	21.8101	21.8000	21.8000	-0.229%	1,268	-6.743%
2025-07-02	21.7400	21.8500	21.7400	21.8500	+0.229%	1,798	-6.957%
2025-07-01	21.7300	21.8000	21.7300	21.8000	+0.110%	2,569	-6.743%
2025-06-30	21.7100	21.7761	21.7100	21.7761	+0.077%	1,300	-6.641%
2025-06-27	21.7012	21.7594	21.7000	21.7594	-0.003%	2,837	-6.569%
2025-06-26	21.6600	21.8057	21.6600	21.7600	-0.171%	990	-6.572%
2025-06-25	21.6600	21.8283	21.6600	21.7973	+0.587%	608	-6.732%
2025-06-23	21.6600	21.6800	21.6600	21.6700	-0.046%	384	-6.184%
2025-06-20	21.6800	21.6800	21.6800	21.6800	-1.455%	230	-6.227%
2025-06-17	22.0000	22.0296	22.0000	22.0000	+0.228%	1,343	-7.591%
2025-06-16	22.0300	22.0300	21.9000	21.9500	0.000%	1,150	-7.380%
2025-06-13	21.9500	21.9500	21.9500	21.9500	-0.182%	523	-7.380%
2025-06-11	21.9200	21.9900	21.9000	21.9900	+0.411%	816	-7.549%
2025-06-09	22.1900	22.1900	21.9000	21.9000	-0.525%	2,015	-7.169%
2025-06-06	22.0156	22.0156	22.0156	22.0156	+0.482%	820	-7.656%
2025-06-05	21.9100	21.9100	21.9100	21.9100	-0.091%	229	-7.211%
2025-06-03	21.9300	21.9300	21.9000	21.9300	-0.318%	2,317	-7.296%
2025-06-02	22.1000	22.1315	22.0000	22.0000	-0.453%	1,423	-7.591%
2025-05-30	22.1000	22.1001	22.1000	22.1001	+0.023%	789	-8.009%
2025-05-29	22.0100	22.0950	22.0100	22.0950	+0.432%	649	-7.988%
2025-05-28	22.0000	22.0000	22.0000	22.0000	+0.457%	293	-7.591%
2025-05-27	21.9000	21.9000	21.9000	21.9000	0.000%	469	-7.169%
2025-05-22	21.9000	21.9000	21.9000	21.9000	-0.091%	725	-7.169%
2025-05-21	22.0000	22.0000	21.9200	21.9200	-1.261%	615	-7.254%
2025-05-20	22.1250	22.2303	22.1250	22.2000	+0.117%	410	-8.423%
2025-05-16	22.1740	22.1740	22.1740	22.1740	+1.159%	118	-8.316%
2025-05-13	22.0000	22.2727	21.9200	21.9200	-1.439%	1,567	-7.254%
2025-05-09	22.2200	22.2400	22.2200	22.2400	+0.452%	317	-8.588%
2025-05-08	22.0500	22.1400	22.0300	22.1400	+1.096%	3,927	-8.175%
2025-05-06	22.0900	22.1900	21.9000	21.9000	-0.770%	1,267	-7.169%
2025-05-05	22.0000	22.1700	21.8900	22.0700	+0.045%	8,520	-7.884%
2025-05-02	22.2900	22.3300	22.0200	22.0600	-1.253%	2,056	-7.842%
2025-05-01	22.1900	22.5200	22.1900	22.3400	-0.357%	5,627	-8.997%
2025-04-30	22.4600	22.4600	22.3000	22.4200	+0.970%	1,197	-9.322%
2025-04-29	22.2047	22.2047	22.2047	22.2047	-0.739%	108	-8.443%
2025-04-28	22.3572	22.3900	22.3572	22.3700	-0.710%	380	-9.119%
2025-04-25	22.0299	22.6200	22.0000	22.5300	+2.221%	6,235	-9.765%
2025-04-24	22.0101	22.0405	22.0000	22.0405	+0.596%	1,221	-7.761%
2025-04-23	22.0000	22.0000	21.9100	21.9100	+0.183%	2,521	-7.211%
2025-04-22	22.0001	22.0200	21.8700	21.8700	-1.664%	2,911	-7.042%
2025-04-21	22.0000	22.2400	22.0000	22.2400	+1.091%	3,032	-8.588%
2025-04-17	22.0000	22.0000	22.0000	22.0000	-0.913%	185	-7.591%
2025-04-16	22.0000	22.2028	22.0000	22.2028	+1.475%	888	-8.435%
2025-04-15	22.2250	22.2250	21.8800	21.8800	-0.546%	34,145	-7.084%
2025-04-14	22.1000	22.1290	22.0000	22.0001	+2.278%	5,505	-7.591%
2025-04-11	22.1000	22.1840	21.5100	21.5100	-2.670%	4,540	-5.486%
2025-04-10	22.1000	22.1000	22.1000	22.1000	-0.181%	1,235	-8.009%
2025-04-08	22.1400	22.1400	22.1400	22.1400	-0.784%	760	-8.175%
2025-04-07	22.3150	22.3150	22.3150	22.3150	-0.379%	574	-8.895%
2025-04-04	22.3300	22.4000	22.3300	22.4000	+0.175%	624	-9.241%
2025-04-03	22.3609	22.3609	22.3609	22.3609	-0.419%	121	-9.082%
2025-04-02	22.3864	22.4550	22.3864	22.4550	+0.560%	390	-9.463%
2025-03-27	22.2067	22.3500	22.2067	22.3300	-0.206%	2,376	-8.957%
2025-03-25	22.3760	22.3760	22.3760	22.3760	-0.152%	655	-9.144%
2025-03-24	22.4200	22.4200	22.4000	22.4100	-0.444%	2,240	-9.282%
2025-03-21	22.5100	22.5100	22.5100	22.5100	+0.446%	148	-9.685%
2025-03-20	22.4000	22.4100	22.3000	22.4100	-0.178%	1,124	-9.282%
2025-03-19	22.5900	22.5900	22.4500	22.4500	-0.708%	465	-9.443%
2025-03-18	22.6100	22.6100	22.6100	22.6100	-0.309%	1,482	-10.084%
2025-03-17	22.6273	22.6800	22.6273	22.6800	+0.980%	1,845	-10.362%
2025-03-14	22.5400	22.5400	22.4600	22.4600	+0.045%	1,853	-9.484%
2025-03-13	22.4500	22.4500	22.4400	22.4500	+0.044%	600	-9.443%
2025-03-12	22.5400	22.5400	22.4400	22.4401	-0.177%	1,699	-9.403%
2025-03-11	22.4800	22.4800	22.4800	22.4800	+0.178%	140	-9.564%
2025-03-10	22.5400	22.5400	22.4400	22.4400	-0.231%	896	-9.403%
2025-03-07	22.4400	22.4919	22.4000	22.4919	+0.410%	1,958	-9.612%
2025-03-06	22.4900	22.4900	22.3800	22.4000	-0.516%	3,382	-9.241%
2025-03-05	22.5750	22.5750	22.5161	22.5161	-0.591%	1,120	-9.709%
2025-03-04	22.6500	22.6500	22.6500	22.6500	-0.132%	148	-10.243%
2025-03-03	22.5500	22.7000	22.5500	22.6800	+0.132%	3,688	-10.362%
2025-02-28	22.5100	22.6696	22.5100	22.6500	+0.221%	1,336	-10.243%
2025-02-27	22.5600	22.7400	22.5000	22.6000	-0.064%	2,524	-10.044%
2025-02-26	22.5000	22.7000	22.5000	22.6144	-0.113%	1,416	-10.102%
2025-02-25	22.5700	22.7467	22.5500	22.6400	+0.533%	1,473	-10.203%
2025-02-24	22.6363	22.6363	22.4800	22.5200	-0.793%	1,764	-9.725%
2025-02-21	22.4400	22.7150	22.4400	22.7000	+1.430%	1,709	-10.441%
2025-02-20	22.4500	22.6568	22.3800	22.3800	-0.401%	4,899	-9.160%
2025-02-19	22.4600	22.4700	22.4500	22.4700	+0.089%	2,239	-9.524%
2025-02-18	22.5700	22.5700	22.3900	22.4500	-0.708%	4,553	-9.443%
2025-02-14	22.5001	22.6100	22.5001	22.6100	+0.682%	2,511	-10.084%
2025-02-13	22.6200	22.6200	22.4568	22.4568	-1.306%	2,308	-9.471%
2025-02-12	22.5000	22.7540	22.4400	22.7540	-0.246%	2,909	-10.653%
2025-02-11	22.8800	23.0237	22.7700	22.8100	-0.306%	2,197	-10.872%
2025-02-10	22.7500	22.8800	22.7500	22.8800	+1.463%	1,616	-11.145%
2025-02-06	22.6000	22.6000	22.5100	22.5500	-1.700%	2,610	-9.845%
2025-02-05	23.3700	23.3700	22.6400	22.9400	-0.348%	8,912	-11.378%
2025-02-04	23.0000	23.2500	22.9200	23.0200	-1.645%	2,676	-11.685%
2025-02-03	23.3000	23.4050	23.0000	23.4050	+3.608%	808	-13.138%
2025-01-31	23.0900	23.2322	22.5900	22.5900	+0.311%	1,359	-10.004%
2025-01-30	22.5400	22.5400	22.5200	22.5200	-0.793%	241	-9.725%
2025-01-29	22.7001	22.7001	22.7001	22.7001	-1.432%	0	-10.441%
2025-01-28	23.0000	23.5000	22.8100	23.0300	+1.257%	1,871	-11.724%
2025-01-27	22.6100	22.7440	22.6000	22.7440	+0.637%	766	-10.614%
2025-01-24	22.9399	22.9399	22.5600	22.6000	+0.400%	1,098	-10.044%
2025-01-23	22.5100	22.5100	22.5100	22.5100	+0.041%	427	-9.685%
2025-01-22	22.5500	22.6900	22.4500	22.5008	-0.218%	2,017	-9.648%
2025-01-21	22.4788	22.6015	22.4788	22.5500	-0.100%	776	-9.845%
2025-01-17	22.8600	22.8600	22.5725	22.5725	-0.649%	1,542	-9.935%
2025-01-16	22.6600	22.7300	22.5800	22.7200	+0.353%	3,260	-10.519%
2025-01-15	22.6400	22.6400	22.6200	22.6400	+0.289%	657	-10.203%
2025-01-14	22.5747	22.5747	22.5747	22.5747	+0.332%	254	-9.943%
2025-01-13	22.5000	22.5000	22.5000	22.5000	-0.354%	134	-9.644%
2025-01-10	22.4400	22.5800	22.4400	22.5800	-0.155%	483	-9.965%
2025-01-07	22.4400	22.6150	22.4400	22.6150	+0.496%	1,020	-10.104%
2025-01-03	22.5033	22.5033	22.5033	22.5033	-0.428%	497	-9.658%
2025-01-02	22.4843	22.6000	22.4843	22.6000	+0.938%	2,540	-10.044%
2024-12-31	22.6700	22.8695	22.3900	22.3900	-0.267%	8,641	-9.201%
2024-12-30	22.4800	22.4800	22.4500	22.4500	0.000%	866	-9.443%
2024-12-27	22.9400	22.9400	22.2100	22.4500	-1.362%	7,011	-9.443%
2024-12-26	23.2500	23.2500	22.3700	22.7600	-1.381%	5,212	-10.677%
2024-12-24	23.0787	23.0787	23.0787	23.0787	-0.135%	1,018	-11.910%
2024-12-23	23.1100	23.1100	23.1100	23.1100	+0.462%	307	-12.029%
2024-12-20	23.4100	23.4100	22.8523	23.0038	-1.945%	3,324	-11.623%
2024-12-19	23.5513	23.5513	22.7910	23.4600	-1.221%	1,905	-13.342%
2024-12-18	23.9300	23.9300	23.6200	23.7500	-2.537%	1,087	-14.400%
2024-12-17	24.0960	24.3682	24.0000	24.3682	+1.365%	2,634	-16.572%
2024-12-16	24.0000	24.1600	24.0000	24.0400	+0.166%	1,683	-15.433%
2024-12-13	24.0615	24.0615	24.0001	24.0001	-0.124%	1,023	-15.292%
2024-12-12	24.1300	24.1500	24.0300	24.0300	-0.113%	525	-15.397%
2024-12-11	24.0573	24.0573	24.0573	24.0573	+0.332%	214	-15.493%
2024-12-10	24.0000	24.0000	23.9776	23.9776	-0.093%	1,230	-15.213%
2024-12-09	24.0750	24.0750	23.9500	24.0000	-0.374%	5,070	-15.292%
2024-12-06	24.0971	24.0971	24.0900	24.0900	+0.166%	201	-15.608%
2024-12-05	24.0800	24.1500	24.0000	24.0500	-0.332%	5,088	-15.468%
2024-12-04	24.0100	24.2200	24.0000	24.1300	+0.039%	2,748	-15.748%
2024-12-03	24.1100	24.1207	24.0000	24.1207	-0.163%	1,618	-15.716%
2024-12-02	24.0304	24.2721	24.0304	24.1600	+0.041%	3,543	-15.853%
2024-11-27	24.0800	24.2100	24.0800	24.1500	+0.249%	1,675	-15.818%
2024-11-26	24.0100	24.0900	23.9900	24.0900	+0.274%	4,193	-15.608%
2024-11-25	24.1000	24.1400	24.0000	24.0241	+0.100%	1,308	-15.377%
2024-11-22	24.0000	24.0750	23.9400	24.0000	-0.415%	3,671	-15.292%
2024-11-21	23.9400	24.2232	23.9200	24.1000	-0.041%	8,478	-15.643%
2024-11-20	23.9600	24.1500	23.9400	24.1100	-0.243%	7,558	-15.678%
2024-11-19	23.8500	24.1688	23.8100	24.1688	-0.129%	1,518	-15.883%
2024-11-18	24.1000	24.2180	23.9800	24.2000	+0.833%	2,593	-15.992%
2024-11-15	24.0800	24.2262	24.0000	24.0000	-1.099%	3,238	-15.292%
2024-11-14	24.2667	24.2667	24.2667	24.2667	+0.276%	1,303	-16.223%
2024-11-12	24.2811	24.4395	24.0900	24.2000	-0.575%	2,439	-15.992%
2024-11-11	24.3700	24.3900	24.1800	24.3400	+0.165%	6,749	-16.475%
2024-11-08	24.3000	24.3000	24.3000	24.3000	+0.124%	202	-16.337%
2024-11-07	24.3600	24.4020	24.1432	24.2700	+0.124%	1,530	-16.234%
2024-11-06	24.2800	24.3600	24.2400	24.2400	-0.247%	617	-16.130%
2024-11-04	24.2750	24.3500	24.2750	24.3000	+0.289%	800	-16.337%
2024-11-01	24.2300	24.2300	24.2300	24.2300	-0.288%	142	-16.096%
2024-10-31	24.4614	24.4614	24.3000	24.3000	-0.658%	1,189	-16.337%
2024-10-30	24.2300	24.4609	24.2300	24.4609	+1.036%	552	-16.888%
2024-10-29	24.3800	24.4899	24.2100	24.2100	-0.696%	3,409	-16.026%
2024-10-28	24.4900	24.4900	24.2500	24.3798	+0.577%	1,139	-16.611%
2024-10-25	24.3800	24.3800	24.2400	24.2400	-0.778%	2,311	-16.130%
2024-10-23	24.5700	24.6900	24.3700	24.4300	-0.082%	3,572	-16.783%
2024-10-22	24.5000	24.6400	24.4200	24.4500	+0.617%	2,749	-16.851%
2024-10-21	24.5200	24.5200	24.2100	24.3000	-0.857%	2,628	-16.337%
2024-10-17	24.5100	24.5100	24.5100	24.5100	-0.406%	437	-17.054%

.dark-mode .jRrM09{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jRrM09{ color: #333333; background-color: white; border: 2px solid #333333; }BCV/PABancroft Fund Ltd 5.375% Series A Cumulative Preferred Sharesstock NYSEAMERICAN Preferred Stock

BCV/PA
Bancroft Fund Ltd 5.375% Series A Cumulative Preferred Shares
stock NYSEAMERICAN Preferred Stock