AZTR
Azitra Inc
stockNYSEAMERICAN
At CloseNov 13, 2026 11:56:47 AM EST
0.62USD-7.240%(-0.05)80,471
Pre-marketNov 13, 2026 8:43:30 AM EST
0.6685USD0.000%(0.00)
After-hoursNov 13, 2026 4:49:30 PM EST
0.6256USD+0.887%(+0.0055)
AZTR Exchange Volume Summary · 2026-11-13
AZTR’s Lit Exchange Volume on 2026-11-13 was 24,260, which is 30.15% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 34.73% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 69.85% | 56,205 | 65.28% |
| NYSE American | 8.87% | 7,136 | 2.78% |
| NYSE Arca | 6.24% | 5,025 | 18.35% |
| Nasdaq GSM | 4.73% | 3,802 | 2.30% |
| MIAX Pearl | 3.81% | 3,064 | 1.69% |
| Cboe EDGX | 2.13% | 1,714 | 4.96% |
| MEMX | 1.38% | 1,114 | 1.88% |
| Cboe EDGA | 0.90% | 723 | 0.53% |
| TXSE | 0.61% | 492 | 0.09% |
| Cboe BYX | 0.61% | 490 | 0.50% |
| NYSE National | 0.25% | 200 | 0.19% |
| Cboe BZX | 0.25% | 200 | 0.45% |
| Nasdaq BX | 0.12% | 100 | 0.04% |
| NYSE | 0.12% | 100 | 0.79% |
| IEX | 0.12% | 100 | 0.08% |
AZTR Volume by Exchange
Loading…
AZTR Volume by Exchange
Loading…
AZTR Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | NYSE American | NYSE Arca | Nasdaq GSM | MIAX Pearl | Cboe EDGX | MEMX | Cboe EDGA | TXSE | Cboe BYX | NYSE National | Cboe BZX | Nasdaq BX | NYSE | IEX | Nasdaq PHLX | CHX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 69.85 | 8.87 | 6.24 | 4.73 | 3.81 | 2.13 | 1.38 | 0.90 | 0.61 | 0.61 | 0.25 | 0.25 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-12 | 76.05 | 2.61 | 10.01 | 2.30 | 0.00 | 1.92 | 4.08 | 0.64 | 0.77 | 0.45 | 0.05 | 0.18 | 0.00 | 0.06 | 0.89 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-11 | 72.87 | 4.96 | 9.40 | 1.77 | 3.86 | 1.42 | 2.48 | 1.25 | 1.03 | 0.70 | 0.04 | 0.14 | 0.00 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-10 | 69.79 | 3.52 | 7.46 | 1.77 | 0.03 | 2.19 | 6.47 | 3.04 | 0.66 | 2.16 | 0.63 | 0.88 | 0.41 | 0.53 | 0.15 | 0.31 | 0.00 | 0.00 | 0.00 |
| 2026-11-09 | 64.49 | 2.18 | 10.72 | 4.88 | 0.82 | 1.92 | 6.22 | 3.16 | 3.28 | 0.57 | 0.26 | 0.77 | 0.21 | 0.32 | 0.11 | 0.10 | 0.00 | 0.00 | 0.00 |
| 2026-11-06 | 85.56 | 2.09 | 3.55 | 1.25 | 0.54 | 0.59 | 3.55 | 0.69 | 0.41 | 0.03 | 0.27 | 1.10 | 0.09 | 0.09 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 64.48 | 2.70 | 8.94 | 2.19 | 0.12 | 5.91 | 3.15 | 2.74 | 0.33 | 1.71 | 0.68 | 4.44 | 1.35 | 0.28 | 0.87 | 0.05 | 0.00 | 0.05 | 0.00 |
| 2026-11-04 | 70.16 | 3.37 | 6.66 | 0.45 | 0.29 | 2.03 | 8.74 | 7.31 | 0.00 | 0.41 | 0.05 | 0.41 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.07 | 0.00 |
| 2026-11-03 | 43.80 | 16.52 | 11.45 | 2.86 | 0.92 | 3.41 | 5.26 | 4.92 | 2.60 | 1.83 | 1.08 | 2.86 | 1.02 | 0.53 | 0.84 | 0.00 | 0.00 | 0.09 | 0.00 |
| 2026-11-02 | 54.33 | 12.23 | 12.25 | 2.98 | 0.86 | 1.95 | 4.63 | 4.11 | 2.32 | 0.68 | 0.04 | 2.34 | 0.02 | 0.50 | 0.64 | 0.00 | 0.00 | 0.11 | 0.00 |
| 2026-10-30 | 59.34 | 4.70 | 11.20 | 8.42 | 0.19 | 6.20 | 4.39 | 1.38 | 0.68 | 0.25 | 0.03 | 1.87 | 0.02 | 0.65 | 0.61 | 0.00 | 0.05 | 0.03 | 0.00 |
| 2026-10-29 | 72.80 | 3.08 | 7.25 | 2.70 | 0.47 | 2.62 | 2.20 | 1.81 | 0.29 | 2.13 | 1.00 | 2.26 | 0.55 | 0.25 | 0.56 | 0.01 | 0.00 | 0.04 | 0.00 |
| 2026-10-28 | 68.80 | 3.06 | 10.78 | 3.88 | 0.83 | 4.24 | 3.57 | 1.97 | 0.33 | 0.28 | 0.10 | 1.17 | 0.12 | 0.32 | 0.38 | 0.10 | 0.00 | 0.05 | 0.00 |
| 2026-10-27 | 70.28 | 2.30 | 12.98 | 2.25 | 1.47 | 5.65 | 1.08 | 0.32 | 0.00 | 0.61 | 0.17 | 1.63 | 0.24 | 0.21 | 0.65 | 0.07 | 0.05 | 0.04 | 0.00 |
| 2026-10-26 | 64.59 | 2.70 | 19.76 | 2.15 | 1.65 | 5.09 | 1.69 | 0.29 | 0.00 | 0.51 | 0.20 | 0.32 | 0.02 | 0.90 | 0.00 | 0.00 | 0.08 | 0.02 | 0.00 |
| 2026-10-13 | 67.54 | 0.84 | 13.18 | 0.56 | 0.13 | 10.18 | 3.94 | 2.63 | 0.04 | 0.18 | 0.00 | 0.50 | 0.02 | 0.11 | 0.11 | 0.02 | 0.00 | 0.01 | 0.00 |
| 2026-10-12 | 54.00 | 9.55 | 15.18 | 3.10 | 3.59 | 0.94 | 3.20 | 5.78 | 2.12 | 0.24 | 0.10 | 0.64 | 0.00 | 0.08 | 1.47 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 60.36 | 3.71 | 24.44 | 1.17 | 0.63 | 0.47 | 2.15 | 4.21 | 2.02 | 0.08 | 0.00 | 0.25 | 0.00 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 77.70 | 2.21 | 6.80 | 0.49 | 0.26 | 0.08 | 7.31 | 2.92 | 0.61 | 0.06 | 0.14 | 0.77 | 0.00 | 0.03 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 67.47 | 3.08 | 18.98 | 1.18 | 2.14 | 2.44 | 1.79 | 0.94 | 0.31 | 0.91 | 0.00 | 0.10 | 0.00 | 0.03 | 0.61 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 54.76 | 7.05 | 4.22 | 18.13 | 1.05 | 1.15 | 4.24 | 5.17 | 2.63 | 0.07 | 0.00 | 0.42 | 0.00 | 0.21 | 0.91 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 64.42 | 6.81 | 5.35 | 4.60 | 3.90 | 1.43 | 7.05 | 3.64 | 1.88 | 0.36 | 0.06 | 0.19 | 0.00 | 0.11 | 0.17 | 0.00 | 0.00 | 0.02 | 0.00 |
| 2026-10-02 | 81.97 | 1.81 | 5.31 | 1.17 | 0.46 | 0.81 | 5.51 | 1.27 | 0.79 | 0.01 | 0.08 | 0.59 | 0.00 | 0.02 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 73.57 | 5.15 | 9.54 | 1.10 | 1.43 | 2.85 | 0.96 | 1.96 | 1.48 | 0.08 | 0.02 | 0.80 | 0.00 | 0.27 | 0.81 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-30 | 84.46 | 3.00 | 2.58 | 2.61 | 1.00 | 1.09 | 2.04 | 1.52 | 0.56 | 0.25 | 0.02 | 0.21 | 0.00 | 0.21 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 |