Dark

AZTR
Azitra Inc
stock NYSEAMERICAN

At Close

Dec 5, 2025 3:59:30 PM EST

0.3649USD-0.301%(-0.0011)125,795

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Dec 5, 2025 9:23:30 AM EST

0.3630USD-0.820%(-0.0030)476

After-hours

Dec 3, 2025 4:38:30 PM EST

0.3710USD-0.027%(-0.0001)0

OverviewHistoricalExchange VolumeShortsTrends

AZTR Volume Dec 5, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	47.16	60,575	59.90
NYSE Arca	31.08	39,923	18.44
MEMX	6.84	8,780	5.95
NYSE American	5.25	6,748	2.18
MIAX Pearl	5.14	6,605	5.29
Nasdaq GSM	1.79	2,301	1.33
Cboe EDGX	1.42	1,821	2.94
Cboe EDGA	0.51	655	1.84
Cboe BZX	0.37	474	0.65
IEX	0.34	438	0.58
NYSE	0.08	100	0.32
Cboe BYX	0.02	26	0.41
Nasdaq BX	0.00	0	0.05
Nasdaq PHLX	0.00	0	0.04
NYSE National	0.00	0	0.03
CHX	0.00	0	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

AZTR Nutrition Facts

0.07 servings per container

Serving size

1.94M

Calories

128.45K

% Day

% Avg

Off Exchange¹ 61K

47.16%

59.90%

NYSE Arca 40K

31.08%

18.44%

MEMX 9K

6.84%

5.95%

NYSE American 7K

5.25%

2.18%

MIAX Pearl 7K

5.14%

5.29%

Nasdaq GSM 2K

1.79%

1.33%

Cboe EDGX 2K

1.42%

2.94%

Cboe EDGA 655

0.51%

1.84%

Cboe BZX 474

0.37%

0.65%

IEX 438

0.34%

0.58%

NYSE 100

0.08%

0.32%

Cboe BYX 26

0.02%

0.41%

Nasdaq BX 0

0.00%

0.05%

Nasdaq PHLX 0

0.00%

0.04%

NYSE National 0

0.00%

0.03%

CHX 0

0.00%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

AZTR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 60,575, which is 47.16% of today's total volume.
Today's Lit volume is 67,871, which is 52.84%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 59.90%.
The average Lit volume has been 40.10%.

AZTR Volume by Exchange

Off Exchange

NYSE Arca

MEMX

NYSE American

MIAX Pearl

Nasdaq GSM

Cboe EDGX

Cboe EDGA

Cboe BZX

IEX

NYSE