Dark

AZTR
Azitra Inc
stock NYSEAMERICAN

At Close

Sep 17, 2025 3:59:35 PM EDT

0.7700USD-3.438%(-0.0300)118,906

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Sep 17, 2025 9:19:30 AM EDT

0.7825USD-2.188%(-0.0175)4,654

After-hours

Sep 17, 2025 4:45:30 PM EDT

0.7790USD+0.841%(+0.0070)545

OverviewHistoricalExchange VolumeShortsTrends

AZTR Volume Sep 18, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	74.03	88,027	48.19
NYSE American	6.20	7,373	1.98
NYSE Arca	3.62	4,305	19.56
Cboe EDGX	3.57	4,243	9.02
MIAX Pearl	3.37	4,004	2.18
Cboe EDGA	2.43	2,891	2.08
MEMX	2.39	2,836	3.82
Nasdaq GSM	2.29	2,721	3.54
NYSE	0.67	801	1.73
Cboe BYX	0.54	638	2.78
IEX	0.29	349	2.04
NYSE National	0.25	300	0.19
Nasdaq BX	0.17	200	0.59
Cboe BZX	0.10	118	1.99
Nasdaq PHLX	0.08	100	0.26
CHX	0.00	0	0.05
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

AZTR Nutrition Facts

0.02 servings per container

Serving size

5.37M

Calories

118.91K

% Day

% Avg

Off Exchange¹ 88K

74.03%

48.19%

NYSE American 7K

6.20%

1.98%

NYSE Arca 4K

3.62%

19.56%

Cboe EDGX 4K

3.57%

9.02%

MIAX Pearl 4K

3.37%

2.18%

Cboe EDGA 3K

2.43%

2.08%

MEMX 3K

2.39%

3.82%

Nasdaq GSM 3K

2.29%

3.54%

NYSE 801

0.67%

1.73%

Cboe BYX 638

0.54%

2.78%

IEX 349

0.29%

2.04%

NYSE National 300

0.25%

0.19%

Nasdaq BX 200

0.17%

0.59%

Cboe BZX 118

0.10%

1.99%

Nasdaq PHLX 100

0.08%

0.26%

CHX 0

0.00%

0.05%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

AZTR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 88,027, which is 74.03% of today's total volume.
Today's Lit volume is 30,879, which is 25.97%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 48.19%.
The average Lit volume has been 51.81%.

AZTR Volume by Exchange

Off Exchange

NYSE American

NYSE Arca

Cboe EDGX

MIAX Pearl

Cboe EDGA

MEMX

Nasdaq GSM

NYSE

Cboe BYX

IEX