Dark

AZTR
Azitra Inc
stock NYSEAMERICAN

At Close

Dec 19, 2025 3:59:30 PM EST

0.2960USD+3.860%(+0.0110)617,648

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Dec 19, 2025 9:25:30 AM EST

0.2740USD-3.860%(-0.0110)13,360

After-hours

Dec 19, 2025 4:50:30 PM EST

0.2980USD+0.676%(+0.0020)600

OverviewHistoricalExchange VolumeShortsTrends

AZTR Volume Dec 19, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	64.02	395,410	65.11
NYSE American	14.11	87,149	5.68
NYSE Arca	8.14	50,287	11.34
Cboe EDGX	3.51	21,685	2.84
Cboe EDGA	2.60	16,063	2.47
Nasdaq GSM	2.41	14,870	2.69
MIAX Pearl	2.14	13,231	2.37
MEMX	1.99	12,280	5.29
Cboe BZX	0.46	2,866	0.52
Cboe BYX	0.30	1,854	0.53
IEX	0.30	1,850	0.70
NYSE	0.02	100	0.27
Nasdaq PHLX	0.00	3	0.05
Nasdaq BX	0.00	0	0.08
NYSE National	0.00	0	0.04
CHX	0.00	0	0.03

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

AZTR Nutrition Facts

1.23 servings per container

Serving size

501.89K

Calories

617.65K

% Day

% Avg

Off Exchange¹ 395K

64.02%

65.11%

NYSE American 87K

14.11%

5.68%

NYSE Arca 50K

8.14%

11.34%

Cboe EDGX 22K

3.51%

2.84%

Cboe EDGA 16K

2.60%

2.47%

Nasdaq GSM 15K

2.41%

2.69%

MIAX Pearl 13K

2.14%

2.37%

MEMX 12K

1.99%

5.29%

Cboe BZX 3K

0.46%

0.52%

Cboe BYX 2K

0.30%

0.53%

IEX 2K

0.30%

0.70%

NYSE 100

0.02%

0.27%

Nasdaq PHLX 3

0.00%

0.05%

Nasdaq BX 0

0.00%

0.08%

NYSE National 0

0.00%

0.04%

CHX 0

0.00%

0.03%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

AZTR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 395,410, which is 64.02% of today's total volume.
Today's Lit volume is 222,238, which is 35.98%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 65.11%.
The average Lit volume has been 34.89%.

AZTR Volume by Exchange

Off Exchange

NYSE American

NYSE Arca

Cboe EDGX

Cboe EDGA

Nasdaq GSM

MIAX Pearl

MEMX

Cboe BZX

Cboe BYX

IEX