Dark

AUST
Austin Gold Corp.
stock NYSEAMERICAN

Market Open

Jul 31, 2026 1:00:39 PM EDT

0.9300USD-5.939%(-0.0600)217,069

0.8600Bid 1.17Ask 0.3100Spread

Pre-market

0.00USD-100.000%(-0.92)0

After-hours

Jul 29, 2026 4:10:30 PM EDT

0.9200USD-1.075%(-0.0100)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.9300	0.930000	0.930000	0.9300	-7.921%	217,069	0.000%
2026-07-30	0.9111	1.030000	0.911100	1.0100	+9.783%	210,136	-7.921%
2026-07-29	0.8700	0.967350	0.870000	0.9200	-3.957%	221,734	+1.087%
2026-07-28	0.9500	0.980700	0.930000	0.9579	-1.349%	33,101	-2.913%
2026-07-27	0.9500	0.975000	0.950000	0.9710	+2.211%	22,077	-4.222%
2026-07-24	0.9800	1.020000	0.950000	0.9500	-5.000%	33,966	-2.105%
2026-07-23	1.0100	1.020000	0.980000	1.0000	-2.913%	13,660	-7.000%
2026-07-22	1.0600	1.060000	0.976800	1.0300	+0.234%	20,545	-9.709%
2026-07-21	1.0000	1.059900	0.990000	1.0276	+3.787%	34,160	-9.498%
2026-07-20	0.9800	1.030000	0.980000	0.9901	-1.970%	17,154	-6.070%
2026-07-17	0.9187	1.059900	0.918700	1.0100	+8.602%	32,503	-7.921%
2026-07-16	1.0400	1.090000	0.930000	0.9300	-13.084%	53,995	0.000%
2026-07-15	1.0400	1.100000	1.010000	1.0700	+3.883%	35,692	-13.084%
2026-07-14	1.0500	1.110000	1.030000	1.0300	+0.980%	62,180	-9.709%
2026-07-13	1.0600	1.063400	1.020000	1.0200	-5.556%	14,966	-8.824%
2026-07-10	1.0800	1.110000	1.060000	1.0800	0.000%	110,232	-13.889%
2026-07-09	1.1100	1.115000	1.080000	1.0800	-1.818%	76,923	-13.889%
2026-07-08	1.1000	1.100000	1.058800	1.1000	+1.852%	106,321	-15.455%
2026-07-07	1.1500	1.150000	1.080000	1.0800	-6.897%	104,347	-13.889%
2026-07-06	1.1500	1.160000	1.100000	1.1600	+5.455%	107,823	-19.828%
2026-07-02	1.1500	1.150000	1.100000	1.1000	-1.786%	41,077	-15.455%
2026-07-01	1.1200	1.170000	1.100000	1.1200	+0.901%	62,048	-16.964%
2026-06-30	1.0900	1.140000	1.080000	1.1100	+2.778%	42,108	-16.216%
2026-06-29	1.1000	1.150000	1.080000	1.0800	-4.425%	56,510	-13.889%
2026-06-26	1.1500	1.150000	1.072100	1.1300	+6.604%	88,912	-17.699%
2026-06-25	1.1150	1.115000	1.060000	1.0600	-3.636%	56,271	-12.264%
2026-06-24	1.1000	1.170000	1.100000	1.1000	-6.780%	123,669	-15.455%
2026-06-23	1.2500	1.260000	1.160000	1.1800	-6.349%	154,462	-21.186%
2026-06-22	1.2800	1.299100	1.260000	1.2600	-0.787%	82,828	-26.190%
2026-06-18	1.2800	1.320000	1.270000	1.2700	-2.308%	91,799	-26.772%
2026-06-17	1.2900	1.380000	1.290000	1.3000	0.000%	98,112	-28.462%
2026-06-16	1.2900	1.350000	1.280000	1.3000	-0.763%	94,569	-28.462%
2026-06-15	1.3400	1.350000	1.310000	1.3100	0.000%	100,084	-29.008%
2026-06-12	1.2600	1.370000	1.250000	1.3100	+5.221%	132,721	-29.008%
2026-06-11	1.2264	1.260000	1.220000	1.2450	+2.049%	158,908	-25.301%
2026-06-10	1.2400	1.290000	1.220000	1.2200	-2.400%	160,458	-23.770%
2026-06-09	1.2607	1.320000	1.245000	1.2500	-0.794%	164,044	-25.600%
2026-06-08	1.2900	1.330000	1.220000	1.2600	-1.563%	78,106	-26.190%
2026-06-05	1.3700	1.370000	1.270000	1.2800	-9.220%	117,031	-27.344%
2026-06-04	1.3700	1.410000	1.350000	1.4100	+4.444%	91,914	-34.043%
2026-06-03	1.3600	1.410000	1.330000	1.3500	-3.571%	170,177	-31.111%
2026-06-02	1.2800	1.450000	1.280000	1.4000	+6.870%	265,357	-33.571%
2026-06-01	1.3200	1.380000	1.300000	1.3100	-5.072%	146,053	-29.008%
2026-05-29	1.3300	1.420000	1.280000	1.3800	+3.759%	181,421	-32.609%
2026-05-28	1.2900	1.370000	1.260000	1.3300	+3.906%	108,821	-30.075%
2026-05-27	1.2500	1.310000	1.250000	1.2800	-3.030%	46,004	-27.344%
2026-05-26	1.3300	1.330000	1.270100	1.3200	+2.326%	60,708	-29.545%
2026-05-22	1.2500	1.300000	1.240000	1.2900	+2.381%	83,050	-27.907%
2026-05-21	1.2600	1.300000	1.200000	1.2600	-2.326%	129,290	-26.190%
2026-05-20	1.2547	1.350000	1.254700	1.2900	0.000%	93,808	-27.907%
2026-05-19	1.2700	1.340000	1.200000	1.2900	-1.527%	138,001	-27.907%
2026-05-18	1.3400	1.340000	1.270000	1.3100	-2.239%	122,163	-29.008%
2026-05-15	1.2600	1.390000	1.250000	1.3400	-0.741%	146,746	-30.597%
2026-05-14	1.3600	1.370000	1.350000	1.3500	-0.735%	86,183	-31.111%
2026-05-13	1.3500	1.385000	1.350000	1.3600	0.000%	60,826	-31.618%
2026-05-12	1.3500	1.390000	1.310000	1.3600	+1.493%	104,903	-31.618%
2026-05-11	1.3200	1.380000	1.320000	1.3400	-2.190%	156,158	-30.597%
2026-05-08	1.3300	1.410000	1.320000	1.3700	+3.008%	44,184	-32.117%
2026-05-07	1.3300	1.440000	1.310000	1.3300	-2.206%	279,442	-30.075%
2026-05-06	1.3900	1.410000	1.350000	1.3600	+5.182%	44,831	-31.618%
2026-05-05	1.3900	1.390000	1.280000	1.2930	-6.304%	69,022	-28.074%
2026-05-04	1.3800	1.390000	1.330100	1.3800	-0.719%	39,700	-32.609%
2026-05-01	1.3700	1.390000	1.340000	1.3900	+0.944%	57,337	-33.094%
2026-04-30	1.3400	1.390000	1.300000	1.3770	+5.517%	66,528	-32.462%
2026-04-29	1.3000	1.335000	1.270000	1.3050	+0.385%	75,563	-28.736%
2026-04-28	1.3100	1.370000	1.260000	1.3000	-6.475%	76,927	-28.462%
2026-04-27	1.4100	1.415000	1.320000	1.3900	-2.113%	75,322	-33.094%
2026-04-24	1.4100	1.450000	1.370000	1.4200	-0.699%	90,246	-34.507%
2026-04-23	1.4700	1.470000	1.382000	1.4300	-0.694%	49,255	-34.965%
2026-04-22	1.4500	1.490000	1.420000	1.4400	+1.408%	51,003	-35.417%
2026-04-21	1.4700	1.470000	1.380000	1.4200	-5.333%	141,446	-34.507%
2026-04-20	1.4600	1.500000	1.460000	1.5000	0.000%	28,332	-38.000%
2026-04-17	1.5000	1.599900	1.410000	1.5000	+2.041%	270,582	-38.000%
2026-04-16	1.4900	1.500000	1.450000	1.4700	-0.676%	54,346	-36.735%
2026-04-15	1.4700	1.490000	1.420000	1.4800	+2.069%	33,028	-37.162%
2026-04-14	1.4500	1.480000	1.410000	1.4500	+0.694%	103,559	-35.862%
2026-04-13	1.3700	1.480000	1.370000	1.4400	+3.597%	58,060	-35.417%
2026-04-10	1.3800	1.420000	1.370000	1.3900	-0.714%	56,200	-33.094%
2026-04-09	1.4400	1.480000	1.380000	1.4000	-2.098%	58,407	-33.571%
2026-04-08	1.5000	1.500000	1.400000	1.4300	0.000%	90,322	-34.965%
2026-04-07	1.4900	1.490000	1.420000	1.4300	-4.667%	54,734	-34.965%
2026-04-06	1.5300	1.530000	1.470000	1.5000	-2.597%	78,209	-38.000%
2026-04-02	1.4300	1.540000	1.410000	1.5400	+1.987%	82,223	-39.610%
2026-04-01	1.5000	1.580000	1.450000	1.5100	+4.138%	170,594	-38.411%
2026-03-31	1.3550	1.450000	1.320000	1.4500	+11.538%	58,200	-35.862%
2026-03-30	1.3800	1.380000	1.300000	1.3000	-5.109%	39,650	-28.462%
2026-03-27	1.3400	1.421900	1.340000	1.3700	+3.008%	86,481	-32.117%
2026-03-26	1.3500	1.430000	1.320000	1.3300	-4.317%	133,026	-30.075%
2026-03-25	1.4200	1.449700	1.360000	1.3900	0.000%	122,902	-33.094%
2026-03-24	1.3500	1.450000	1.330000	1.3900	+2.963%	139,247	-33.094%
2026-03-23	1.2700	1.400000	1.270000	1.3500	+4.651%	132,031	-31.111%
2026-03-20	1.3900	1.400000	1.270100	1.2900	-7.857%	153,095	-27.907%
2026-03-19	1.3600	1.480000	1.360000	1.4000	-4.762%	136,120	-33.571%
2026-03-18	1.4300	1.475000	1.380000	1.4700	+1.379%	165,829	-36.735%
2026-03-17	1.4100	1.480000	1.410000	1.4500	-0.685%	115,673	-35.862%
2026-03-16	1.4100	1.500000	1.390100	1.4600	+6.569%	226,761	-36.301%
2026-03-13	1.4900	1.580000	1.360000	1.3700	-8.054%	383,345	-32.117%
2026-03-12	1.5800	1.580000	1.450000	1.4900	-6.289%	142,614	-37.584%
2026-03-11	1.5400	1.630000	1.510800	1.5900	+0.633%	116,535	-41.509%
2026-03-10	1.5900	1.680000	1.570000	1.5800	-2.469%	293,435	-41.139%
2026-03-09	1.5000	1.620000	1.406000	1.6200	+5.882%	190,435	-42.593%
2026-03-06	1.5500	1.610000	1.482000	1.5300	-0.649%	224,230	-39.216%
2026-03-05	1.7200	1.740000	1.520000	1.5400	-12.500%	463,490	-39.610%
2026-03-04	1.8500	1.870000	1.740000	1.7600	-2.762%	220,287	-47.159%
2026-03-03	1.9300	1.950000	1.700000	1.8100	-8.586%	300,274	-48.619%
2026-03-02	2.0900	2.090000	1.960100	1.9800	-2.941%	282,885	-53.030%
2026-02-27	2.0500	2.069900	1.960000	2.0400	-0.488%	196,670	-54.412%
2026-02-26	2.0100	2.060000	1.900000	2.0500	+0.985%	245,259	-54.634%
2026-02-25	2.0800	2.160000	1.990000	2.0300	+1.500%	393,131	-54.187%
2026-02-24	2.0800	2.140000	2.000000	2.0000	-6.542%	207,082	-53.500%
2026-02-23	1.9300	2.180000	1.880000	2.1400	+13.228%	734,265	-56.542%
2026-02-20	1.8400	1.980000	1.813600	1.8900	0.000%	276,286	-50.794%
2026-02-19	1.7500	1.940000	1.750000	1.8900	+5.587%	561,182	-50.794%
2026-02-18	1.7900	1.800000	1.720000	1.7900	+0.562%	231,598	-48.045%
2026-02-17	1.7400	1.780000	1.610000	1.7800	-2.732%	206,925	-47.753%
2026-02-13	1.8400	1.865000	1.770000	1.8300	+7.018%	356,896	-49.180%
2026-02-12	1.9300	1.932400	1.650000	1.7100	-12.308%	408,814	-45.614%
2026-02-11	1.9700	2.000000	1.860000	1.9500	-6.699%	334,729	-52.308%
2026-02-10	2.1300	2.130000	1.980000	2.0900	0.000%	388,420	-55.502%
2026-02-09	1.9100	2.150000	1.860000	2.0900	+12.366%	794,025	-55.502%
2026-02-06	1.7300	1.910000	1.700000	1.8600	+9.412%	422,827	-50.000%
2026-02-05	1.8700	1.990000	1.600000	1.7000	-12.371%	782,449	-45.294%
2026-02-04	2.0300	2.040000	1.780000	1.9400	-1.020%	526,902	-52.062%
2026-02-03	2.0500	2.120000	1.880000	1.9600	+3.704%	450,115	-52.551%
2026-02-02	2.0000	2.240000	1.780000	1.8900	-7.805%	957,042	-50.794%
2026-01-30	2.4700	2.600000	2.010000	2.0500	-27.817%	1,694,112	-54.634%
2026-01-29	3.0600	3.420000	2.500000	2.8400	+10.506%	11,338,387	-67.254%
2026-01-28	2.2500	2.800000	2.030100	2.5700	+15.766%	8,829,763	-63.813%
2026-01-27	2.2400	2.289900	1.930000	2.2200	-3.478%	1,415,611	-58.108%
2026-01-26	2.5000	2.870000	2.110000	2.3000	-2.954%	8,913,870	-59.565%
2026-01-23	2.0000	3.919900	1.960000	2.3700	+21.538%	47,750,442	-60.759%
2026-01-22	1.8000	2.140700	1.760000	1.9500	+10.169%	936,333	-52.308%
2026-01-21	1.8400	1.850000	1.710000	1.7700	-1.667%	119,568	-47.458%
2026-01-20	1.8200	1.940000	1.800000	1.8000	+3.448%	230,388	-48.333%
2026-01-16	1.7400	1.820000	1.720000	1.7400	+0.578%	28,696	-46.552%
2026-01-15	1.7600	1.830000	1.720000	1.7300	-2.293%	56,821	-46.243%
2026-01-14	1.7700	1.800232	1.710000	1.7706	+0.034%	95,248	-47.475%
2026-01-13	1.8400	1.888000	1.730000	1.7700	-1.667%	71,796	-47.458%
2026-01-12	1.7200	1.920000	1.707500	1.8000	+7.143%	155,555	-48.333%
2026-01-09	1.6800	1.729900	1.670000	1.6800	0.000%	40,712	-44.643%
2026-01-08	1.5900	1.730000	1.570000	1.6800	+5.000%	74,078	-44.643%
2026-01-07	1.6300	1.670000	1.590000	1.6000	-3.030%	52,865	-41.875%
2026-01-06	1.6100	1.680000	1.590000	1.6500	+4.430%	77,780	-43.636%
2026-01-05	1.5900	1.699900	1.539900	1.5800	+2.597%	71,039	-41.139%
2026-01-02	1.5000	1.550000	1.460000	1.5400	+4.054%	46,315	-39.610%
2025-12-31	1.5100	1.609900	1.480000	1.4800	-4.823%	130,931	-37.162%
2025-12-30	1.6400	1.700200	1.530000	1.5550	-6.325%	131,267	-40.193%
2025-12-29	1.7800	1.791500	1.570000	1.6600	-10.753%	169,670	-43.976%
2025-12-26	1.6900	1.929900	1.690000	1.8600	+11.377%	183,216	-50.000%
2025-12-24	1.8000	1.819100	1.650000	1.6700	-8.743%	53,469	-44.311%
2025-12-23	1.8600	1.969900	1.770100	1.8300	-1.081%	126,452	-49.180%
2025-12-22	1.8100	1.929900	1.770000	1.8500	+4.520%	90,450	-49.730%
2025-12-19	1.7100	1.810000	1.710000	1.7700	+1.143%	85,553	-47.458%
2025-12-18	1.7900	1.863200	1.680000	1.7500	-3.315%	103,141	-46.857%
2025-12-17	1.8500	1.980000	1.750000	1.8100	+0.556%	175,999	-48.619%
2025-12-16	1.7900	1.905000	1.790000	1.8000	+0.559%	38,414	-48.333%
2025-12-15	1.9300	1.957700	1.750000	1.7900	-6.283%	189,552	-48.045%
2025-12-12	2.0100	2.150000	1.910000	1.9100	-3.535%	160,916	-51.309%
2025-12-11	1.9100	2.050000	1.888500	1.9800	+4.211%	162,647	-53.030%
2025-12-10	1.8400	2.069900	1.840000	1.9000	0.000%	183,574	-51.053%
2025-12-09	1.8000	1.990000	1.751400	1.9000	+6.145%	111,650	-51.053%
2025-12-08	1.8800	1.880000	1.725000	1.7900	-4.278%	44,094	-48.045%
2025-12-05	1.7200	2.030000	1.720000	1.8700	+11.708%	180,529	-50.267%
2025-12-04	1.6500	1.700000	1.610000	1.6740	+1.455%	31,597	-44.444%
2025-12-03	1.6900	1.850000	1.650000	1.6500	-2.941%	101,384	-43.636%
2025-12-02	1.7500	1.790000	1.670000	1.7000	-5.028%	59,126	-45.294%
2025-12-01	1.7600	1.800000	1.690000	1.7900	+3.468%	53,278	-48.045%
2025-11-28	1.7500	1.830000	1.720000	1.7300	-0.575%	47,074	-46.243%
2025-11-26	1.6100	1.800000	1.605000	1.7400	+9.434%	135,725	-46.552%
2025-11-25	1.5300	1.649500	1.477300	1.5900	+5.298%	107,255	-41.509%
2025-11-24	1.4200	1.574500	1.420000	1.5100	+2.027%	45,815	-38.411%
2025-11-21	1.4600	1.540000	1.441500	1.4800	-1.333%	65,851	-37.162%
2025-11-20	1.6100	1.690000	1.460000	1.5000	-6.832%	122,980	-38.000%
2025-11-19	1.5900	1.630000	1.510000	1.6100	+2.548%	116,732	-42.236%
2025-11-18	1.5300	1.660000	1.460000	1.5700	+2.614%	90,988	-40.764%
2025-11-17	1.4900	1.680000	1.490000	1.5300	+0.658%	82,719	-39.216%
2025-11-14	1.5300	1.598400	1.460000	1.5200	-0.654%	56,084	-38.816%
2025-11-13	1.7200	1.724100	1.530000	1.5300	-9.467%	74,976	-39.216%
2025-11-12	1.5500	1.817700	1.550000	1.6900	+8.752%	99,100	-44.970%
2025-11-11	1.5800	1.640000	1.520100	1.5540	-4.074%	79,883	-40.154%
2025-11-10	1.5800	1.710000	1.541600	1.6200	+3.846%	80,390	-42.593%
2025-11-07	1.5400	1.660000	1.460000	1.5600	0.000%	109,585	-40.385%
2025-11-06	1.6000	1.689900	1.520000	1.5600	-9.302%	79,663	-40.385%
2025-11-05	1.8100	1.810000	1.640000	1.7200	-0.578%	28,363	-45.930%
2025-11-04	1.6400	1.830000	1.624500	1.7300	+4.848%	147,279	-46.243%
2025-11-03	1.6600	1.773700	1.600000	1.6500	-1.198%	153,642	-43.636%
2025-10-31	1.7700	1.811000	1.660000	1.6700	-6.180%	90,757	-44.311%
2025-10-30	1.8800	1.910000	1.770000	1.7800	-5.820%	55,612	-47.753%
2025-10-29	2.0100	2.020000	1.760100	1.8900	-3.571%	116,681	-50.794%
2025-10-28	1.9200	2.070000	1.920000	1.9600	0.000%	70,576	-52.551%
2025-10-27	2.0600	2.090000	1.860000	1.9600	-7.109%	151,684	-52.551%
2025-10-24	2.1200	2.220000	2.070800	2.1100	-1.860%	66,108	-55.924%
2025-10-23	2.2900	2.318500	2.100000	2.1500	-4.867%	81,730	-56.744%
2025-10-22	2.1200	2.470700	2.030700	2.2600	+4.147%	143,943	-58.850%
2025-10-21	2.3000	2.360000	1.960000	2.1700	-9.865%	243,906	-57.143%
2025-10-20	2.5000	2.590000	2.314900	2.4075	-0.104%	253,535	-61.371%
2025-10-17	2.7300	2.773000	2.350700	2.4100	-11.397%	250,665	-61.411%
2025-10-16	2.8400	2.840000	2.600000	2.7200	-4.225%	391,243	-65.809%
2025-10-15	2.7600	2.840000	2.650000	2.8400	+9.653%	471,925	-67.254%
2025-10-14	2.5000	2.600000	2.374500	2.5900	+6.584%	282,087	-64.093%
2025-10-13	2.3400	2.460000	2.280000	2.4300	+8.482%	161,109	-61.728%
2025-10-10	2.4500	2.532600	2.180000	2.2400	-7.819%	338,634	-58.482%
2025-10-09	2.6400	2.679300	2.330000	2.4300	-5.814%	427,811	-61.728%
2025-10-08	2.2900	2.940000	2.220000	2.5800	+16.216%	907,180	-63.953%
2025-10-07	2.0100	2.250000	1.880100	2.2200	+8.824%	271,290	-58.108%
2025-10-06	2.1500	2.169900	1.900000	2.0400	-1.923%	176,777	-54.412%
2025-10-03	2.1700	2.300000	1.980000	2.0800	-0.952%	412,715	-55.288%
2025-10-02	1.9000	2.180000	1.880000	2.1000	+12.299%	624,297	-55.714%
2025-10-01	1.7200	1.909900	1.720000	1.8700	+7.595%	249,800	-50.267%
2025-09-30	1.7700	1.781000	1.720000	1.7380	-2.905%	64,469	-46.490%
2025-09-29	1.8200	1.850000	1.719935	1.7900	-0.996%	105,644	-48.045%
2025-09-26	1.8000	1.820000	1.739200	1.8080	+1.006%	109,079	-48.562%
2025-09-25	1.7800	1.820000	1.710000	1.7900	+1.705%	89,210	-48.045%
2025-09-24	1.8000	1.830000	1.745000	1.7600	-2.222%	71,356	-47.159%
2025-09-23	1.9700	2.089900	1.749200	1.8000	-7.692%	255,114	-48.333%
2025-09-22	1.8400	1.980000	1.770000	1.9500	+7.735%	170,309	-52.308%
2025-09-19	1.9000	1.900000	1.670000	1.8100	+8.383%	119,889	-48.619%
2025-09-18	1.7200	1.740000	1.610000	1.6700	-2.907%	78,584	-44.311%
2025-09-17	1.7000	1.890000	1.700000	1.7200	0.000%	192,636	-45.930%
2025-09-16	1.8500	1.850000	1.700000	1.7200	-4.444%	90,024	-45.930%
2025-09-15	1.7300	1.899900	1.722600	1.8000	+4.046%	188,110	-48.333%
2025-09-12	1.7500	1.810000	1.720000	1.7300	-1.705%	65,079	-46.243%
2025-09-11	1.7800	1.819900	1.740000	1.7600	-1.791%	25,563	-47.159%
2025-09-10	1.8300	1.830000	1.790000	1.7921	-2.603%	25,822	-48.106%
2025-09-09	1.9100	1.940000	1.780000	1.8400	-1.604%	74,003	-49.457%
2025-09-08	1.8200	1.949200	1.810000	1.8700	+4.469%	243,307	-50.267%
2025-09-05	1.7800	1.829900	1.708200	1.7900	+2.286%	96,651	-48.045%
2025-09-04	1.8300	1.830000	1.680000	1.7500	-2.778%	208,664	-46.857%
2025-09-03	1.6300	1.859600	1.610000	1.8000	+11.801%	476,502	-48.333%
2025-09-02	1.5300	1.659800	1.530000	1.6100	+1.258%	124,605	-42.236%
2025-08-29	1.6500	1.650000	1.540000	1.5900	-3.343%	97,550	-41.509%
2025-08-28	1.5640	1.670000	1.550000	1.6450	+5.449%	181,848	-43.465%
2025-08-27	1.5400	1.630000	1.510100	1.5600	-1.887%	89,622	-40.385%
2025-08-26	1.3895	1.590000	1.389500	1.5900	+13.571%	241,656	-41.509%
2025-08-25	1.3500	1.420000	1.320000	1.4000	+5.660%	199,037	-33.571%
2025-08-22	1.3400	1.358300	1.300000	1.3250	-1.852%	73,574	-29.811%
2025-08-21	1.2900	1.359900	1.282000	1.3500	+2.273%	122,773	-31.111%
2025-08-20	1.3099	1.320000	1.262600	1.3200	+4.348%	115,423	-29.545%
2025-08-19	1.2500	1.280000	1.250000	1.2650	+0.397%	53,404	-26.482%
2025-08-18	1.3100	1.310000	1.250000	1.2600	-1.563%	47,941	-26.190%
2025-08-15	1.2900	1.309100	1.270000	1.2800	-0.775%	30,704	-27.344%
2025-08-14	1.2800	1.310000	1.280000	1.2900	+0.781%	68,706	-27.907%
2025-08-13	1.2800	1.330000	1.250000	1.2800	-0.775%	75,240	-27.344%
2025-08-12	1.2600	1.310000	1.260000	1.2900	+1.575%	43,542	-27.907%
2025-08-11	1.3400	1.380000	1.250000	1.2700	-6.960%	152,882	-26.772%
2025-08-08	1.3300	1.390000	1.330000	1.3650	+2.485%	121,335	-31.868%
2025-08-07	1.3400	1.449900	1.330000	1.3319	-2.066%	155,495	-30.175%
2025-08-06	1.3500	1.388100	1.339000	1.3600	+0.741%	34,879	-31.618%
2025-08-05	1.3900	1.390000	1.350000	1.3500	-1.460%	38,537	-31.111%
2025-08-04	1.2900	1.390000	1.280100	1.3700	+7.031%	155,563	-32.117%
2025-08-01	1.2300	1.290000	1.230000	1.2800	+4.918%	71,960	-27.344%
2025-07-31	1.2800	1.310000	1.200000	1.2200	-6.154%	151,044	-23.770%
2025-07-30	1.2500	1.310000	1.250000	1.3000	+4.000%	70,653	-28.462%
2025-07-29	1.2700	1.288000	1.240000	1.2500	-0.794%	44,154	-25.600%
2025-07-28	1.2400	1.300000	1.240000	1.2600	+1.613%	36,491	-26.190%
2025-07-25	1.2400	1.310000	1.210000	1.2400	-3.125%	95,594	-25.000%
2025-07-24	1.3200	1.349800	1.252000	1.2800	-3.396%	85,902	-27.344%
2025-07-23	1.3700	1.370000	1.320000	1.3250	-2.574%	63,949	-29.811%
2025-07-22	1.3800	1.389500	1.360000	1.3600	-1.947%	21,286	-31.618%
2025-07-21	1.3500	1.390000	1.340100	1.3870	+3.554%	40,598	-32.949%
2025-07-18	1.3300	1.400000	1.330000	1.3394	+1.470%	22,991	-30.566%
2025-07-17	1.3200	1.350000	1.310000	1.3200	-1.493%	36,090	-29.545%
2025-07-16	1.4200	1.420000	1.320000	1.3400	+0.752%	48,989	-30.597%
2025-07-15	1.3700	1.381200	1.315000	1.3300	-2.920%	15,897	-30.075%
2025-07-14	1.3500	1.393600	1.330200	1.3700	0.000%	29,494	-32.117%
2025-07-11	1.3700	1.420000	1.340000	1.3700	-2.143%	51,077	-32.117%
2025-07-10	1.3300	1.430000	1.330000	1.4000	+3.443%	55,684	-33.571%
2025-07-09	1.4000	1.410000	1.340000	1.3534	-2.633%	24,384	-31.284%
2025-07-08	1.3981	1.449500	1.320000	1.3900	0.000%	48,621	-33.094%
2025-07-07	1.3700	1.400000	1.350000	1.3900	+0.725%	45,518	-33.094%
2025-07-03	1.3200	1.385000	1.320000	1.3800	+2.985%	29,246	-32.609%
2025-07-02	1.3195	1.340000	1.318800	1.3400	+1.132%	36,606	-30.597%
2025-07-01	1.3300	1.340000	1.290100	1.3250	+2.713%	46,102	-29.811%
2025-06-30	1.2900	1.370000	1.230000	1.2900	+1.511%	82,472	-27.907%
2025-06-27	1.3000	1.360000	1.250000	1.2708	-2.246%	36,750	-26.818%
2025-06-26	1.3400	1.370000	1.300000	1.3000	-3.346%	84,909	-28.462%
2025-06-25	1.3800	1.380000	1.300000	1.3450	-2.536%	60,201	-30.855%
2025-06-24	1.4100	1.456400	1.366000	1.3800	-3.497%	48,211	-32.609%
2025-06-23	1.4150	1.490000	1.410600	1.4300	+0.704%	45,252	-34.965%
2025-06-20	1.4600	1.510000	1.382100	1.4200	-4.054%	66,133	-34.507%
2025-06-18	1.5700	1.590000	1.430000	1.4800	-5.732%	47,869	-37.162%
2025-06-17	1.5800	1.586500	1.520000	1.5700	-1.875%	11,172	-40.764%
2025-06-16	1.6400	1.650000	1.500000	1.6000	0.000%	111,648	-41.875%
2025-06-13	1.6300	1.670000	1.560400	1.6000	-0.929%	66,588	-41.875%
2025-06-12	1.5900	1.620000	1.560000	1.6150	+4.870%	68,279	-42.415%
2025-06-11	1.5100	1.560000	1.498800	1.5400	+1.980%	32,623	-39.610%
2025-06-10	1.5100	1.620000	1.510000	1.5101	-2.580%	24,600	-38.415%
2025-06-09	1.5300	1.590000	1.510000	1.5501	+1.314%	53,262	-40.004%
2025-06-06	1.6300	1.630000	1.510000	1.5300	-4.833%	65,081	-39.216%
2025-06-05	1.5000	1.650000	1.490000	1.6077	+7.187%	186,990	-42.153%
2025-06-04	1.4900	1.539900	1.450000	1.4999	-0.669%	91,998	-37.996%
2025-06-03	1.5200	1.560000	1.450200	1.5100	-3.205%	86,323	-38.411%
2025-06-02	1.3400	1.590000	1.300000	1.5600	+20.000%	234,359	-40.385%
2025-05-30	1.3500	1.350000	1.262000	1.3000	0.000%	48,507	-28.462%
2025-05-29	1.3000	1.330000	1.280000	1.3000	-2.256%	58,928	-28.462%
2025-05-28	1.3754	1.400000	1.310000	1.3300	-2.564%	32,579	-30.075%
2025-05-27	1.3800	1.450000	1.315000	1.3650	-1.799%	100,395	-31.868%
2025-05-23	1.2400	1.390000	1.240000	1.3900	+10.317%	179,299	-33.094%
2025-05-22	1.3100	1.330000	1.250000	1.2600	-5.263%	61,247	-26.190%
2025-05-21	1.3100	1.400000	1.300000	1.3300	-1.115%	207,310	-30.075%
2025-05-20	1.3100	1.350000	1.254400	1.3450	+5.078%	93,166	-30.855%
2025-05-19	1.2200	1.340000	1.210000	1.2800	+4.065%	156,167	-27.344%
2025-05-16	1.1800	1.250000	1.180000	1.2300	+4.237%	96,939	-24.390%
2025-05-15	1.1600	1.220000	1.160000	1.1800	+0.855%	36,906	-21.186%
2025-05-14	1.2700	1.275500	1.150000	1.1700	-7.143%	159,751	-20.513%
2025-05-13	1.2600	1.310000	1.230100	1.2600	-0.787%	34,378	-26.190%
2025-05-12	1.3300	1.330000	1.250000	1.2700	-5.224%	34,387	-26.772%
2025-05-09	1.2800	1.350000	1.250000	1.3400	+8.943%	73,359	-30.597%
2025-05-08	1.2000	1.310000	1.190000	1.2300	-5.019%	93,706	-24.390%
2025-05-07	1.4000	1.400000	1.280000	1.2950	-7.500%	56,761	-28.185%
2025-05-06	1.2800	1.400000	1.250000	1.4000	+14.754%	178,017	-33.571%
2025-05-05	1.1800	1.240000	1.175000	1.2200	+4.274%	68,082	-23.770%
2025-05-02	1.1900	1.200000	1.160000	1.1700	-1.349%	43,830	-20.513%
2025-05-01	1.1800	1.260000	1.159100	1.1860	-1.983%	85,936	-21.585%
2025-04-30	1.2250	1.225000	1.181900	1.2100	+0.833%	23,805	-23.140%
2025-04-29	1.2100	1.244800	1.180000	1.2000	-3.226%	48,288	-22.500%
2025-04-28	1.2600	1.265100	1.220000	1.2400	-0.498%	18,652	-25.000%
2025-04-25	1.2100	1.260000	1.210000	1.2462	+0.500%	42,942	-25.373%
2025-04-24	1.2000	1.260000	1.171800	1.2400	+9.735%	83,486	-25.000%
2025-04-23	1.2200	1.260000	1.130000	1.1300	-7.377%	168,082	-17.699%
2025-04-22	1.3700	1.385000	1.200000	1.2200	-7.576%	103,784	-23.770%
2025-04-21	1.3800	1.443300	1.300000	1.3200	-4.348%	70,380	-29.545%
2025-04-17	1.3800	1.439900	1.350000	1.3800	-2.107%	137,090	-32.609%
2025-04-16	1.3100	1.540000	1.310000	1.4097	+9.279%	341,065	-34.029%
2025-04-15	1.3100	1.338000	1.280000	1.2900	-5.147%	36,947	-27.907%
2025-04-14	1.3900	1.390000	1.300000	1.3600	+0.741%	48,381	-31.618%
2025-04-11	1.3700	1.410000	1.300000	1.3500	+4.651%	113,539	-31.111%
2025-04-10	1.2100	1.350000	1.171600	1.2900	+6.612%	89,929	-27.907%
2025-04-09	1.0900	1.311100	1.080000	1.2100	+9.009%	134,850	-23.140%
2025-04-08	1.1800	1.203700	1.070000	1.1100	+1.835%	50,863	-16.216%
2025-04-07	1.1500	1.170000	1.050000	1.0900	+0.917%	97,836	-14.679%
2025-04-04	1.2600	1.260000	1.050000	1.0801	-16.271%	257,241	-13.897%
2025-04-03	1.2600	1.349900	1.260000	1.2900	-0.769%	42,438	-27.907%
2025-04-02	1.3100	1.330000	1.236700	1.3000	+3.175%	69,365	-28.462%
2025-04-01	1.2900	1.342000	1.230000	1.2600	-3.077%	131,670	-26.190%
2025-03-31	1.3600	1.415900	1.270000	1.3000	-5.797%	106,639	-28.462%
2025-03-28	1.4900	1.520000	1.300000	1.3800	0.000%	116,536	-32.609%
2025-03-27	1.3800	1.530000	1.312000	1.3800	+3.759%	338,084	-32.609%
2025-03-26	1.3900	1.430000	1.310500	1.3300	-3.623%	39,287	-30.075%
2025-03-25	1.4000	1.480000	1.350000	1.3800	-1.429%	126,205	-32.609%
2025-03-24	1.4600	1.530000	1.400000	1.4000	-4.762%	27,092	-33.571%
2025-03-21	1.5000	1.530000	1.420000	1.4700	-3.289%	64,744	-36.735%
2025-03-20	1.5800	1.588900	1.455000	1.5200	+3.401%	100,731	-38.816%
2025-03-19	1.4900	1.500000	1.404700	1.4700	+0.685%	81,670	-36.735%
2025-03-18	1.6500	1.696500	1.380000	1.4600	-7.006%	317,482	-36.301%
2025-03-17	1.4100	1.666400	1.410000	1.5700	+9.790%	209,157	-40.764%
2025-03-14	1.4100	1.490000	1.340400	1.4300	+11.719%	146,112	-34.965%
2025-03-13	1.3800	1.480000	1.260400	1.2800	-5.185%	222,125	-27.344%
2025-03-12	1.3700	1.370000	1.230000	1.3500	+6.299%	78,085	-31.111%
2025-03-11	1.1400	1.290000	1.140000	1.2700	+9.285%	98,631	-26.772%
2025-03-10	1.4300	1.440100	1.110000	1.1621	-15.790%	173,790	-19.972%
2025-03-07	1.3300	1.449900	1.330000	1.3800	+3.759%	30,103	-32.609%
2025-03-06	1.4500	1.450000	1.320000	1.3300	-7.639%	36,635	-30.075%
2025-03-05	1.3000	1.460000	1.300000	1.4400	+9.673%	220,708	-35.417%
2025-03-04	1.2100	1.329900	1.160000	1.3130	+9.874%	269,883	-29.170%
2025-03-03	1.1900	1.350000	1.190000	1.1950	-3.629%	215,181	-22.176%
2025-02-28	1.3600	1.360000	1.150000	1.2400	0.000%	122,174	-25.000%
2025-02-27	1.2400	1.310000	1.240000	1.2400	-1.587%	92,094	-25.000%
2025-02-26	1.2500	1.310000	1.240000	1.2600	+0.800%	55,170	-26.190%
2025-02-25	1.3000	1.320000	1.150000	1.2500	-5.303%	84,825	-25.600%
2025-02-24	1.4300	1.430000	1.180000	1.3200	-7.042%	130,775	-29.545%
2025-02-21	1.4900	1.525700	1.370000	1.4200	-2.740%	72,365	-34.507%
2025-02-20	1.5200	1.530000	1.441500	1.4600	-2.990%	53,974	-36.301%
2025-02-19	1.5100	1.560000	1.470000	1.5050	+0.333%	15,385	-38.206%
2025-02-18	1.5000	1.590000	1.471100	1.5000	-1.316%	96,442	-38.000%
2025-02-14	1.6500	1.690300	1.450000	1.5200	-6.173%	173,374	-38.816%
2025-02-13	1.6300	1.760000	1.600000	1.6200	+1.250%	119,739	-42.593%
2025-02-12	1.5700	1.800100	1.570000	1.6000	+1.911%	228,104	-41.875%
2025-02-11	1.5700	1.609100	1.490000	1.5700	0.000%	86,989	-40.764%
2025-02-10	1.5000	1.590000	1.500000	1.5700	+9.790%	198,243	-40.764%

.dark-mode .c62Fc0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c62Fc0{ color: #333333; background-color: white; border: 2px solid #333333; }AUSTAustin Gold Corp.stock NYSEAMERICAN

AUST
Austin Gold Corp.
stock NYSEAMERICAN