Dark

AUG
Auryn Resources Inc. Common Shares
stock NYSEAMERICAN

Inactive

Oct 9, 2020

3.63USD+9.377%(+0.31)627,990

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-10-09	3.3302	3.7299	3.2414	3.6263	+9.377%	627,990	0.000%
2020-10-08	3.1822	3.3154	3.0342	3.3154	+9.268%	572,598	+9.377%
2020-10-07	3.3302	3.3302	2.9306	3.0342	-5.092%	893,527	+19.514%
2020-10-06	3.2710	3.2858	3.1230	3.1970	+3.349%	579,584	+13.428%
2020-10-05	3.1822	3.2414	3.0046	3.0934	-1.415%	268,435	+17.227%
2020-10-02	3.1378	3.4042	3.0490	3.1378	+2.415%	380,412	+15.568%
2020-10-01	2.9454	3.0786	2.8862	3.0638	+5.076%	208,546	+18.360%
2020-09-30	3.0786	3.0786	2.8714	2.9158	-5.741%	238,063	+24.367%
2020-09-29	2.9602	3.0934	2.9232	3.0934	+5.555%	261,147	+17.227%
2020-09-28	2.9602	2.9972	2.8640	2.9306	+1.020%	210,599	+23.739%
2020-09-25	2.8122	2.9010	2.7530	2.9010	+3.703%	120,953	+25.002%
2020-09-24	2.6494	2.9010	2.6494	2.7974	+3.278%	358,225	+29.631%
2020-09-23	2.8270	2.9158	2.6938	2.7086	-7.575%	290,347	+33.881%
2020-09-22	2.9602	3.0046	2.9010	2.9306	-1.000%	226,246	+23.739%
2020-09-21	3.0342	3.0342	2.8122	2.9602	-0.990%	449,738	+22.502%
2020-09-18	3.0490	3.1081	2.9750	2.9898	-2.415%	120,478	+21.289%
2020-09-17	3.0490	3.1378	2.9750	3.0638	-1.428%	153,294	+18.360%
2020-09-16	3.1822	3.1822	3.0342	3.1082	0.000%	183,706	+16.669%
2020-09-15	3.1822	3.1822	3.0638	3.1082	+0.961%	229,968	+16.669%
2020-09-14	3.0342	3.1526	3.0342	3.0786	+1.463%	211,158	+17.791%
2020-09-11	3.1378	3.1822	2.9898	3.0342	-1.914%	189,901	+19.514%
2020-09-10	3.2118	3.2118	3.0786	3.0934	-2.336%	233,129	+17.227%
2020-09-09	3.1970	3.2266	3.1082	3.1674	+0.943%	188,512	+14.488%
2020-09-08	3.1674	3.1822	3.0638	3.1378	-1.852%	368,798	+15.568%
2020-09-04	3.1378	3.2266	3.0598	3.1970	+1.171%	309,975	+13.428%
2020-09-03	3.2562	3.2710	3.0786	3.1600	-0.698%	455,302	+14.756%
2020-09-02	3.0638	3.2562	2.9898	3.1822	+6.965%	427,123	+13.956%
2020-09-01	2.9454	2.9898	2.8270	2.9750	+3.077%	376,545	+21.892%
2020-08-31	3.1526	3.1526	2.8566	2.8862	-6.250%	683,615	+25.643%
2020-08-28	3.2266	3.3006	3.0490	3.0786	-4.587%	396,658	+17.791%
2020-08-27	3.2118	3.3302	3.1304	3.2266	+0.461%	166,614	+12.388%
2020-08-26	3.1230	3.2562	3.1230	3.2118	+0.930%	374,068	+12.906%
2020-08-25	3.2414	3.2414	3.1082	3.1822	-0.922%	167,608	+13.956%
2020-08-24	3.3154	3.3288	3.1526	3.2118	-3.125%	221,283	+12.906%
2020-08-21	3.3302	3.3746	3.2858	3.3154	-2.609%	192,983	+9.377%
2020-08-20	3.3894	3.4057	3.2858	3.4042	+0.437%	288,924	+6.524%
2020-08-19	3.4635	3.5449	3.3154	3.3894	-1.293%	239,807	+6.989%
2020-08-18	3.4486	3.5375	3.3080	3.4338	-0.429%	242,508	+5.606%
2020-08-17	3.4338	3.4931	3.3450	3.4486	+2.193%	188,155	+5.153%
2020-08-14	3.4190	3.4247	3.2710	3.3746	-0.870%	199,532	+7.459%
2020-08-13	3.3302	3.4635	3.2858	3.4042	+5.023%	346,863	+6.524%
2020-08-12	3.2710	3.3526	3.2118	3.2414	-0.455%	385,482	+11.874%
2020-08-11	3.5079	3.5079	3.1970	3.2562	-7.952%	575,511	+11.366%
2020-08-10	3.6559	3.7447	3.4931	3.5375	0.000%	541,529	+2.510%
2020-08-07	3.6115	3.6559	3.4042	3.5375	-2.845%	863,706	+2.510%
2020-08-06	3.6559	3.7299	3.5227	3.6411	+0.820%	598,522	-0.406%
2020-08-05	3.7891	3.8927	3.5153	3.6115	-1.613%	563,741	+0.410%
2020-08-04	3.5819	3.9371	3.4338	3.6707	-0.800%	1,134,208	-1.210%
2020-08-03	3.3302	3.8483	3.2858	3.7003	+13.639%	722,305	-2.000%
2020-07-31	3.3450	3.4486	3.1082	3.2562	0.000%	613,631	+11.366%
2020-07-30	3.4635	3.4635	3.0342	3.2562	-6.385%	785,971	+11.366%
2020-07-29	3.6115	3.6115	3.2414	3.4783	-0.424%	520,552	+4.255%
2020-07-28	3.4931	3.6411	3.3894	3.4931	-0.840%	508,337	+3.813%
2020-07-27	3.4042	3.5375	3.3302	3.5227	+5.312%	585,275	+2.941%
2020-07-24	3.3746	3.4931	3.2118	3.3450	-1.310%	545,980	+8.410%
2020-07-23	3.4042	3.4485	3.2266	3.3894	+0.881%	412,721	+6.989%
2020-07-22	3.4042	3.4635	3.2414	3.3598	+0.889%	389,926	+7.932%
2020-07-21	3.4486	3.4783	3.2710	3.3302	-1.747%	404,505	+8.891%
2020-07-20	3.3154	3.4486	3.3006	3.3894	+2.232%	327,134	+6.989%
2020-07-17	3.1526	3.3302	3.1378	3.3154	+4.673%	397,670	+9.377%
2020-07-16	3.2266	3.2784	3.0934	3.1674	-2.283%	384,128	+14.488%
2020-07-15	3.2414	3.2710	3.0934	3.2414	+2.336%	228,127	+11.874%
2020-07-14	3.0934	3.2118	2.9602	3.1674	+0.469%	485,710	+14.488%
2020-07-13	3.3302	3.4042	3.0934	3.1526	-3.620%	565,739	+15.026%
2020-07-10	3.3302	3.3598	3.1674	3.2710	-0.897%	545,746	+10.862%
2020-07-09	3.5079	3.5079	3.1230	3.3006	+1.364%	1,720,396	+9.868%
2020-07-08	3.0490	3.5523	3.0490	3.2562	+8.910%	1,814,696	+11.366%
2020-07-07	2.8566	3.1525	2.8566	2.9898	+1.000%	417,800	+21.289%
2020-07-06	3.1082	3.1082	2.8270	2.9602	+4.166%	512,834	+22.502%
2020-07-02	3.0638	3.2414	2.8122	2.8418	-7.246%	1,064,860	+27.606%
2020-07-01	2.7974	3.2858	2.7825	3.0638	+11.891%	799,388	+18.360%
2020-06-30	2.6642	2.9306	2.6494	2.7382	+1.648%	789,664	+32.434%
2020-06-29	2.5162	2.7530	2.4570	2.6938	+8.981%	659,448	+34.617%
2020-06-26	2.5606	2.5606	2.3830	2.4718	+1.829%	584,143	+46.707%
2020-06-25	2.2498	2.4866	2.1018	2.4274	+12.328%	561,206	+49.390%
2020-06-24	2.0870	2.1610	2.0471	2.1610	+4.290%	222,307	+67.807%
2020-06-23	2.0870	2.1906	2.0721	2.0721	-3.453%	276,139	+75.006%
2020-06-22	2.1758	2.2498	2.0721	2.1462	+0.694%	518,419	+68.964%
2020-06-19	1.9833	2.1462	1.9537	2.1314	+7.467%	332,567	+70.137%
2020-06-18	1.9537	1.9833	1.9241	1.9833	+1.515%	114,198	+82.842%
2020-06-17	1.7613	1.9833	1.7465	1.9537	+11.864%	308,257	+85.612%
2020-06-16	1.7761	1.8501	1.7317	1.7465	-2.479%	141,040	+107.632%
2020-06-15	1.7761	1.8501	1.6429	1.7909	0.000%	133,734	+102.485%
2020-06-12	1.7169	1.8205	1.7169	1.7909	+3.419%	203,156	+102.485%
2020-06-11	1.8945	1.9537	1.7021	1.7317	-10.344%	331,134	+109.407%
2020-06-10	1.8797	1.9389	1.8057	1.9315	+3.571%	193,613	+87.745%
2020-06-09	1.8057	1.9093	1.7761	1.8649	+2.439%	181,361	+94.450%
2020-06-08	1.8353	1.8501	1.7465	1.8205	0.000%	322,384	+99.193%
2020-06-05	1.8945	1.8945	1.7911	1.8205	-6.818%	265,235	+99.193%
2020-06-04	1.9537	1.9748	1.8501	1.9537	+1.538%	118,531	+85.612%
2020-06-03	1.9833	1.9833	1.8501	1.9241	-2.985%	140,548	+88.467%
2020-06-02	1.9685	2.0277	1.9389	1.9833	0.000%	98,838	+82.842%
2020-06-01	1.9537	2.0277	1.9537	1.9833	0.000%	134,078	+82.842%
2020-05-29	1.9685	2.0129	1.9389	1.9833	+0.752%	109,639	+82.842%
2020-05-28	1.9833	2.0277	1.9463	1.9685	-2.206%	80,575	+84.216%
2020-05-27	1.9981	2.0129	1.8945	2.0129	+0.741%	205,192	+80.153%
2020-05-26	1.9981	2.0870	1.9241	1.9981	+0.746%	159,622	+81.487%
2020-05-22	1.8945	2.0573	1.8945	1.9833	+3.876%	597,577	+82.842%
2020-05-21	1.8945	1.9093	1.8205	1.9093	+0.781%	136,940	+89.928%
2020-05-20	1.9685	1.9685	1.8057	1.8945	+2.400%	271,994	+91.412%
2020-05-19	1.9537	1.9981	1.8501	1.8501	-5.303%	272,043	+96.006%
2020-05-18	1.9981	2.0277	1.8057	1.9537	+10.924%	400,045	+85.612%
2020-05-15	1.6133	1.8501	1.6133	1.7613	+8.181%	365,415	+105.888%
2020-05-14	1.5985	1.7021	1.5837	1.6281	+0.917%	251,987	+122.732%
2020-05-13	1.7021	1.7021	1.5985	1.6133	-2.678%	278,359	+124.775%
2020-05-12	1.7021	1.7169	1.6429	1.6577	-1.754%	297,236	+118.755%
2020-05-11	1.7169	1.7909	1.5985	1.6873	+1.786%	719,356	+114.917%
2020-05-08	1.6133	1.6577	1.5689	1.6577	+3.703%	132,016	+118.755%
2020-05-07	1.5541	1.6213	1.5540	1.5985	+3.846%	96,582	+126.856%
2020-05-06	1.5985	1.5985	1.5245	1.5393	-5.454%	80,686	+135.581%
2020-05-05	1.6133	1.6281	1.5541	1.6281	+2.804%	209,408	+122.732%
2020-05-04	1.6281	1.6281	1.5245	1.5837	-0.926%	138,131	+128.976%
2020-05-01	1.5689	1.5985	1.5097	1.5985	0.000%	121,482	+126.856%
2020-04-30	1.6429	1.6429	1.5097	1.5985	0.000%	85,832	+126.856%
2020-04-29	1.6133	1.6133	1.5689	1.5985	0.000%	61,017	+126.856%
2020-04-28	1.5837	1.5985	1.5393	1.5985	+0.935%	61,084	+126.856%
2020-04-27	1.5541	1.6133	1.5541	1.5837	-0.926%	124,512	+128.976%
2020-04-24	1.6429	1.6505	1.5689	1.5985	-0.917%	81,279	+126.856%
2020-04-23	1.6133	1.7317	1.5689	1.6133	-1.802%	177,538	+124.775%
2020-04-22	1.6133	1.6725	1.6133	1.6429	+1.835%	41,931	+120.726%
2020-04-21	1.6577	1.6577	1.4567	1.6133	-3.540%	53,605	+124.775%
2020-04-20	1.5985	1.7169	1.5097	1.6725	+2.727%	160,467	+116.819%
2020-04-17	1.6873	1.7021	1.5689	1.6281	-2.655%	170,734	+122.732%
2020-04-16	1.6873	1.7317	1.5689	1.6725	0.000%	110,345	+116.819%
2020-04-15	1.7021	1.7021	1.5651	1.6725	-5.042%	74,934	+116.819%
2020-04-14	1.7761	1.8205	1.6429	1.7613	+2.586%	211,845	+105.888%
2020-04-13	1.6133	1.7169	1.5393	1.7169	+10.476%	165,820	+111.212%
2020-04-09	1.4801	1.6725	1.4764	1.5541	+5.685%	139,304	+133.338%
2020-04-08	1.4388	1.4949	1.4310	1.4705	+1.878%	37,224	+146.603%
2020-04-07	1.4653	1.5393	1.4390	1.4434	-0.489%	117,129	+151.233%
2020-04-06	1.4505	1.4653	1.3956	1.4505	+6.513%	131,512	+150.003%
2020-04-03	1.4357	1.4620	1.3253	1.3618	-7.993%	119,844	+166.287%
2020-04-02	1.3913	1.5245	1.3617	1.4801	+5.759%	72,116	+145.004%
2020-04-01	1.3913	1.4005	1.2285	1.3995	+0.589%	125,384	+159.114%
2020-03-31	1.4209	1.4800	1.3617	1.3913	+1.399%	94,960	+160.641%
2020-03-30	1.4505	1.4505	1.3336	1.3721	-5.607%	81,491	+164.288%
2020-03-27	1.5393	1.5541	1.4064	1.4536	-4.651%	59,961	+149.470%
2020-03-26	1.3602	1.6281	1.3028	1.5245	+9.795%	192,549	+137.868%
2020-03-25	1.3321	1.3885	1.2581	1.3885	+5.405%	105,372	+161.167%
2020-03-24	1.3025	1.3173	1.2433	1.3173	+8.536%	262,530	+175.283%
2020-03-23	1.1397	1.2137	1.1095	1.2137	+4.324%	173,408	+198.781%
2020-03-20	1.2729	1.2729	1.0657	1.1634	-8.667%	123,132	+211.698%
2020-03-19	1.1249	1.3173	1.0953	1.2738	+8.965%	148,367	+184.684%
2020-03-18	1.1545	1.1841	1.0657	1.1690	-1.275%	151,761	+210.205%
2020-03-17	1.0953	1.2581	1.0509	1.1841	+9.275%	149,517	+206.249%
2020-03-16	1.1989	1.1989	1.0657	1.0836	-10.719%	328,544	+234.653%
2020-03-13	1.3173	1.4061	1.2010	1.2137	-6.818%	230,657	+198.781%
2020-03-12	1.3321	1.4714	1.1215	1.3025	-13.725%	453,104	+178.411%
2020-03-11	1.6725	1.6873	1.4949	1.5097	-10.526%	273,610	+140.200%
2020-03-10	1.7761	1.7761	1.6725	1.6873	-5.000%	113,551	+114.917%
2020-03-09	1.8649	1.8649	1.7021	1.7761	-1.639%	173,219	+104.172%
2020-03-06	1.8649	1.8797	1.7909	1.8057	-3.174%	155,521	+100.825%
2020-03-05	1.8945	1.9093	1.8071	1.8649	+1.613%	119,584	+94.450%
2020-03-04	1.8501	1.8649	1.7612	1.8353	+4.201%	118,557	+97.586%
2020-03-03	1.7613	1.8858	1.7169	1.7613	+2.586%	221,489	+105.888%
2020-03-02	1.7761	1.8945	1.7169	1.7169	-4.132%	180,961	+111.212%
2020-02-28	1.7761	1.8938	1.6626	1.7909	-0.820%	273,127	+102.485%
2020-02-27	1.8797	1.8973	1.7909	1.8057	-4.313%	321,426	+100.825%
2020-02-26	1.9389	1.9685	1.8501	1.8871	-3.409%	382,832	+92.163%
2020-02-25	1.9981	2.0129	1.9409	1.9537	-2.222%	102,387	+85.612%
2020-02-24	2.0870	2.0944	1.9833	1.9981	-2.174%	237,629	+81.487%
2020-02-21	2.1018	2.1018	2.0129	2.0425	0.000%	143,125	+77.542%
2020-02-20	2.0573	2.1314	2.0277	2.0425	-2.821%	138,759	+77.542%
2020-02-19	2.0870	2.1166	2.0573	2.1018	+1.068%	96,598	+72.533%
2020-02-18	2.0573	2.1166	2.0573	2.0796	+1.084%	86,201	+74.375%
2020-02-14	2.1018	2.1166	2.0129	2.0573	-0.714%	96,240	+76.265%
2020-02-13	2.0721	2.1166	2.0277	2.0721	0.000%	84,784	+75.006%
2020-02-12	2.0721	2.0796	2.0129	2.0721	0.000%	102,645	+75.006%
2020-02-11	2.1462	2.1502	2.0425	2.0721	-2.102%	71,723	+75.006%
2020-02-10	2.1314	2.1610	2.0129	2.1166	+2.892%	267,599	+71.327%
2020-02-07	2.1166	2.1240	2.0277	2.0571	-2.811%	146,918	+76.282%
2020-02-06	1.9685	2.1166	1.9487	2.1166	+9.165%	147,458	+71.327%
2020-02-05	1.8945	1.9685	1.8945	1.9389	+1.550%	35,210	+87.029%
2020-02-04	1.8945	1.9981	1.8945	1.9093	-0.769%	64,944	+89.928%
2020-02-03	1.9685	1.9685	1.8797	1.9241	-1.141%	63,847	+88.467%
2020-01-31	1.9981	1.9981	1.9093	1.9463	-1.128%	63,422	+86.318%
2020-01-30	1.9981	1.9981	1.9093	1.9685	+0.758%	81,160	+84.216%
2020-01-29	1.8797	1.9685	1.8797	1.9537	+2.331%	68,653	+85.612%
2020-01-28	1.8945	1.9345	1.8649	1.9092	-0.774%	81,505	+89.938%
2020-01-27	1.9537	1.9537	1.8649	1.9241	+0.775%	167,957	+88.467%
2020-01-24	1.9241	1.9833	1.8944	1.9093	+0.781%	149,457	+89.928%
2020-01-23	1.8353	1.9092	1.8057	1.8945	+0.787%	287,062	+91.412%
2020-01-22	1.8945	1.9833	1.8649	1.8797	-3.788%	152,149	+92.919%
2020-01-21	2.0277	2.0721	1.9095	1.9537	-3.649%	140,702	+85.612%
2020-01-17	2.0277	2.0721	1.9241	2.0277	-0.725%	182,814	+78.838%
2020-01-16	1.8649	2.0425	1.8649	2.0425	+6.154%	47,165	+77.542%
2020-01-15	1.8501	1.9537	1.8501	1.9241	+4.000%	102,226	+88.467%
2020-01-14	1.8205	1.9388	1.8057	1.8501	-0.794%	118,842	+96.006%
2020-01-13	1.9241	1.9389	1.8057	1.8649	-3.817%	89,171	+94.450%
2020-01-10	1.9389	2.0129	1.9241	1.9389	+0.769%	59,404	+87.029%
2020-01-09	1.9093	1.9759	1.8797	1.9241	+0.775%	89,289	+88.467%
2020-01-08	1.9981	1.9981	1.9005	1.9093	-3.007%	110,131	+89.928%
2020-01-07	2.0129	2.1314	1.9685	1.9685	-5.000%	350,052	+84.216%
2020-01-06	2.0870	2.0941	1.9685	2.0721	-0.714%	176,969	+75.006%
2020-01-03	2.1462	2.1462	2.0573	2.0870	-1.053%	120,502	+73.757%
2020-01-02	2.2202	2.2202	2.0870	2.1092	-1.042%	187,277	+71.928%
2019-12-31	2.1758	2.1906	2.0721	2.1314	+0.699%	131,936	+70.137%
2019-12-30	2.0721	2.1462	2.0573	2.1166	0.000%	139,401	+71.327%
2019-12-27	2.0721	2.1388	2.0599	2.1166	-0.146%	102,632	+71.327%
2019-12-26	2.1018	2.1462	2.0721	2.1197	+0.852%	76,515	+71.076%
2019-12-24	2.0721	2.1266	2.0573	2.1018	+1.698%	72,738	+72.533%
2019-12-23	2.1166	2.1166	2.0573	2.0667	-1.670%	101,978	+75.463%
2019-12-20	2.0129	2.1018	2.0014	2.1018	+2.163%	120,673	+72.533%
2019-12-19	2.0129	2.1018	1.9981	2.0573	0.000%	38,694	+76.265%
2019-12-18	2.0277	2.1018	2.0277	2.0573	0.000%	54,624	+76.265%
2019-12-17	2.0721	2.1018	2.0277	2.0573	-0.714%	52,047	+76.265%
2019-12-16	2.1018	2.1018	2.0425	2.0721	-1.413%	32,154	+75.006%
2019-12-13	2.0721	2.1462	2.0573	2.1018	+1.433%	30,314	+72.533%
2019-12-12	2.1018	2.1314	2.0277	2.0721	-2.102%	49,717	+75.006%
2019-12-11	2.1314	2.1314	2.0721	2.1166	0.000%	84,283	+71.327%
2019-12-10	2.1462	2.1462	2.0870	2.1166	-0.694%	61,592	+71.327%
2019-12-09	2.0721	2.1906	2.0721	2.1314	+1.139%	51,836	+70.137%
2019-12-06	2.0870	2.1462	2.0798	2.1074	-0.435%	42,186	+72.075%
2019-12-05	2.1314	2.1462	2.0870	2.1166	-1.379%	87,527	+71.327%
2019-12-04	2.1462	2.1462	2.0721	2.1462	+1.408%	59,984	+68.964%
2019-12-03	1.9537	2.1462	1.9537	2.1164	+9.155%	170,007	+71.343%
2019-12-02	1.8797	1.9999	1.8649	1.9389	+0.769%	94,590	+87.029%
2019-11-29	1.8945	1.9389	1.8945	1.9241	+0.928%	45,751	+88.467%
2019-11-27	1.8945	1.9389	1.8945	1.9064	-0.920%	62,356	+90.217%
2019-11-26	1.9093	1.9537	1.9093	1.9241	-0.758%	87,097	+88.467%
2019-11-25	1.9093	1.9537	1.9093	1.9388	+0.420%	98,072	+87.038%
2019-11-22	1.9833	2.0573	1.8945	1.9307	-2.652%	73,825	+87.823%
2019-11-21	2.0277	2.0425	1.9833	1.9833	-2.190%	72,312	+82.842%
2019-11-20	2.0870	2.1018	2.0129	2.0277	-2.143%	43,535	+78.838%
2019-11-19	2.1166	2.1166	1.9685	2.0721	+2.190%	60,046	+75.006%
2019-11-18	2.0129	2.0721	1.9925	2.0277	+3.007%	54,364	+78.838%
2019-11-15	2.0425	2.0750	1.9539	1.9685	-5.055%	65,411	+84.216%
2019-11-14	1.8945	2.1462	1.8945	2.0733	+3.764%	231,854	+74.905%
2019-11-13	2.0721	2.0721	1.9981	1.9981	-0.735%	104,412	+81.487%
2019-11-12	2.0721	2.0721	1.9685	2.0129	0.000%	32,685	+80.153%
2019-11-11	2.1462	2.1462	1.9981	2.0129	-3.551%	68,267	+80.153%
2019-11-08	2.0277	2.1314	1.9833	2.0870	+2.179%	101,197	+73.757%
2019-11-07	2.0870	2.1166	2.0277	2.0425	-2.132%	145,016	+77.542%
2019-11-06	2.1018	2.1610	1.9694	2.0870	-1.398%	56,397	+73.757%
2019-11-05	2.2498	2.2498	2.0425	2.1166	-4.666%	146,371	+71.327%
2019-11-04	2.5014	2.5014	2.1462	2.2202	-0.662%	421,370	+63.332%
2019-11-01	2.2202	2.2646	2.1018	2.2350	+2.027%	121,793	+62.251%
2019-10-31	2.3534	2.3534	2.1462	2.1906	-3.896%	195,532	+65.539%
2019-10-30	2.1758	2.3682	2.1314	2.2794	+9.219%	486,615	+59.090%
2019-10-29	1.9537	2.1018	1.8501	2.0870	+8.466%	196,272	+73.757%
2019-10-28	1.9981	1.9981	1.8501	1.9241	-1.515%	85,329	+88.467%
2019-10-25	1.7465	1.9833	1.7465	1.9537	+13.792%	198,800	+85.612%
2019-10-24	1.7169	1.7613	1.7169	1.7169	0.000%	35,243	+111.212%
2019-10-23	1.7021	1.7628	1.6873	1.7169	+0.870%	46,561	+111.212%
2019-10-22	1.7338	1.7761	1.6577	1.7021	-3.361%	59,411	+113.049%
2019-10-21	1.7761	1.7909	1.6281	1.7613	-1.653%	96,929	+105.888%
2019-10-18	1.8649	1.9093	1.7909	1.7909	-4.724%	22,940	+102.485%
2019-10-17	1.7761	1.9089	1.7761	1.8797	+2.419%	111,571	+92.919%
2019-10-16	1.7465	1.9079	1.7465	1.8353	+3.333%	76,007	+97.586%
2019-10-15	1.7909	1.8353	1.7613	1.7761	-2.834%	71,485	+104.172%
2019-10-14	1.7317	1.8501	1.7317	1.8279	+4.661%	29,087	+98.386%
2019-10-11	1.7613	1.8353	1.7465	1.7465	-4.065%	40,722	+107.632%
2019-10-10	1.7909	1.8501	1.7761	1.8205	+1.460%	21,112	+99.193%
2019-10-09	1.7909	1.8057	1.7767	1.7943	-0.222%	31,704	+102.101%
2019-10-08	1.7761	1.8649	1.7761	1.7983	+1.250%	70,217	+101.652%
2019-10-07	1.7761	1.8353	1.7622	1.7761	0.000%	84,412	+104.172%
2019-10-04	1.7909	1.8945	1.7761	1.7761	-0.826%	42,731	+104.172%
2019-10-03	1.7909	1.8501	1.7909	1.7909	-0.836%	70,983	+102.485%
2019-10-02	1.8501	1.8843	1.8060	1.8060	-3.158%	54,288	+100.792%
2019-10-01	1.8501	1.9537	1.7795	1.8649	+1.613%	56,740	+94.450%
2019-09-30	1.8797	1.8797	1.7761	1.8353	-2.242%	91,054	+97.586%
2019-09-27	1.9537	1.9537	1.8353	1.8774	-3.905%	47,911	+93.155%
2019-09-26	1.9833	2.0870	1.9537	1.9537	-3.649%	37,736	+85.612%
2019-09-25	2.1166	2.1166	1.9685	2.0277	-3.023%	58,169	+78.838%
2019-09-24	2.0573	2.1018	2.0366	2.0909	+1.633%	65,111	+73.432%
2019-09-23	1.9981	2.0721	1.9389	2.0573	+2.206%	83,514	+76.265%
2019-09-20	2.0129	2.0350	1.9715	2.0129	-0.730%	40,819	+80.153%
2019-09-19	1.8945	2.0573	1.8945	2.0277	+4.580%	74,849	+78.838%
2019-09-18	1.9833	2.0129	1.9241	1.9389	-5.072%	55,747	+87.029%
2019-09-17	1.9981	2.0425	1.8740	2.0425	+2.985%	80,004	+77.542%
2019-09-16	1.9685	1.9981	1.8651	1.9833	+1.515%	106,042	+82.842%
2019-09-13	1.8205	1.9685	1.7761	1.9537	+7.429%	173,125	+85.612%
2019-09-12	1.8797	1.8797	1.8057	1.8186	-2.483%	128,150	+99.401%
2019-09-11	1.8205	1.8649	1.8205	1.8649	+1.613%	27,541	+94.450%
2019-09-10	1.8501	1.8649	1.8205	1.8353	-3.125%	26,643	+97.586%
2019-09-09	1.8649	1.8945	1.8359	1.8945	+2.400%	29,976	+91.412%
2019-09-06	1.8797	1.9389	1.8205	1.8501	-3.101%	90,650	+96.006%
2019-09-05	1.8205	1.9093	1.7761	1.9093	+4.878%	81,810	+89.928%
2019-09-04	1.8057	1.8945	1.8057	1.8205	-0.806%	81,885	+99.193%
2019-09-03	1.8205	1.8945	1.8057	1.8353	-1.587%	169,355	+97.586%
2019-08-30	1.8649	1.8945	1.8353	1.8649	-0.951%	69,518	+94.450%
2019-08-29	1.8501	1.9092	1.8205	1.8828	+0.165%	74,856	+92.601%
2019-08-28	1.9093	1.9981	1.8205	1.8797	-1.550%	173,558	+92.919%
2019-08-27	1.9241	1.9389	1.8056	1.9093	0.000%	247,099	+89.928%
2019-08-26	1.9093	1.9443	1.8824	1.9093	-1.527%	132,646	+89.928%
2019-08-23	1.8649	1.9537	1.8353	1.9389	+3.149%	111,619	+87.029%
2019-08-22	1.8945	2.0129	1.7761	1.8797	-1.550%	171,417	+92.919%
2019-08-21	1.9093	1.9537	1.8353	1.9093	0.000%	96,661	+89.928%
2019-08-20	1.8797	1.9685	1.8503	1.9093	+1.575%	68,310	+89.928%
2019-08-19	2.0425	2.0721	1.8541	1.8797	-9.933%	141,735	+92.919%
2019-08-16	2.0870	2.1314	2.0190	2.0870	0.000%	93,486	+73.757%
2019-08-15	2.1906	2.1906	1.9537	2.0870	-4.081%	144,419	+73.757%
2019-08-14	2.1462	2.1758	2.0870	2.1758	+4.255%	78,177	+66.665%
2019-08-13	2.1462	2.1610	2.0277	2.0870	+4.449%	160,207	+73.757%
2019-08-12	2.2498	2.2663	1.9981	1.9981	-10.600%	170,723	+81.487%
2019-08-09	2.3238	2.3355	2.1906	2.2350	-4.430%	111,099	+62.251%
2019-08-08	2.3830	2.3830	2.2942	2.3386	-2.469%	39,774	+55.063%
2019-08-07	2.2794	2.4746	2.2202	2.3978	+6.749%	171,077	+51.234%
2019-08-06	2.4274	2.4274	2.2202	2.2462	-5.741%	89,915	+61.442%
2019-08-05	2.3238	2.3904	2.2942	2.3830	+6.622%	56,469	+52.174%
2019-08-02	2.3238	2.3534	2.1906	2.2350	-2.580%	60,154	+62.251%
2019-08-01	2.2202	2.2998	2.1758	2.2942	+2.649%	75,230	+58.064%
2019-07-31	2.3238	2.3238	2.2054	2.2350	-3.821%	115,594	+62.251%
2019-07-30	2.3534	2.3534	2.3090	2.3238	-1.875%	76,707	+56.050%
2019-07-29	2.4866	2.4866	2.3257	2.3682	-3.614%	84,893	+53.125%
2019-07-26	2.4718	2.4866	2.4321	2.4570	0.000%	56,765	+47.591%
2019-07-25	2.4866	2.4866	2.4126	2.4570	-0.895%	101,493	+47.591%
2019-07-24	2.4718	2.5160	2.4718	2.4792	-0.888%	67,498	+46.269%
2019-07-23	2.6050	2.6216	2.4718	2.5014	-3.977%	115,309	+44.971%
2019-07-22	2.5458	2.6337	2.4570	2.6050	+2.924%	94,780	+39.205%
2019-07-19	2.4422	2.5902	2.4126	2.5310	+4.268%	156,401	+43.275%
2019-07-18	2.4126	2.4274	2.3386	2.4274	+1.863%	80,895	+49.390%
2019-07-17	2.3830	2.3978	2.3479	2.3830	+0.684%	85,415	+52.174%
2019-07-16	2.3682	2.3830	2.3239	2.3668	-0.059%	33,202	+53.215%
2019-07-15	2.3386	2.3978	2.3307	2.3682	+1.266%	69,944	+53.125%
2019-07-12	2.4274	2.4274	2.3386	2.3386	-4.242%	81,168	+55.063%
2019-07-11	2.4126	2.4570	2.3979	2.4422	+1.227%	39,161	+48.485%
2019-07-10	2.4718	2.5606	2.4126	2.4126	-3.550%	142,744	+50.307%
2019-07-09	2.5162	2.5162	2.4133	2.5014	+0.595%	95,854	+44.971%
2019-07-08	2.5162	2.5162	2.4126	2.4866	0.000%	144,613	+45.834%
2019-07-05	2.5458	2.5458	2.4422	2.4866	-2.325%	105,865	+45.834%
2019-07-03	2.5458	2.5458	2.4866	2.5458	0.000%	31,747	+42.442%
2019-07-02	2.6642	2.6642	2.4718	2.5458	-1.707%	118,381	+42.442%
2019-07-01	2.5754	2.7234	2.5311	2.5900	+2.331%	39,873	+40.012%
2019-06-28	2.5458	2.5776	2.4718	2.5310	+1.183%	92,331	+43.275%
2019-06-27	2.5014	2.5310	2.4422	2.5014	+1.807%	82,849	+44.971%
2019-06-26	2.4274	2.6196	2.4274	2.4570	-1.775%	108,016	+47.591%
2019-06-25	2.7234	2.7234	2.4570	2.5014	-5.586%	151,134	+44.971%
2019-06-24	2.5310	2.6494	2.5014	2.6494	+5.917%	189,898	+36.872%
2019-06-21	2.5162	2.5310	2.4422	2.5014	+1.198%	121,393	+44.971%
2019-06-20	2.4422	2.5754	2.4422	2.4718	+6.575%	223,247	+46.707%
2019-06-19	2.2942	2.3386	2.2498	2.3193	+0.446%	44,294	+56.353%
2019-06-18	2.2942	2.3386	2.2795	2.3090	+1.299%	61,747	+57.051%
2019-06-17	2.2942	2.4422	2.2202	2.2794	-0.645%	97,463	+59.090%
2019-06-14	2.4718	2.4718	2.2942	2.2942	-6.626%	150,343	+58.064%
2019-06-13	2.6346	2.6494	2.3830	2.4570	-7.777%	260,749	+47.591%
2019-06-12	2.5902	2.7234	2.5288	2.6642	+4.046%	115,416	+36.112%
2019-06-11	2.5014	2.6417	2.5014	2.5606	+1.169%	53,784	+41.619%
2019-06-10	2.6346	2.6642	2.4867	2.5310	-5.000%	95,415	+43.275%
2019-06-07	2.5606	2.6938	2.5162	2.6642	+5.882%	138,908	+36.112%
2019-06-06	2.4274	2.5162	2.3830	2.5162	+4.938%	109,550	+44.118%
2019-06-05	2.3978	2.4188	2.3238	2.3978	+1.887%	61,069	+51.234%
2019-06-04	2.3238	2.5162	2.3238	2.3534	+0.633%	198,159	+54.088%
2019-06-03	2.3534	2.3608	2.3067	2.3386	0.000%	83,349	+55.063%
2019-05-31	2.3682	2.3682	2.2942	2.3386	+1.282%	85,184	+55.063%
2019-05-30	2.2794	2.3238	2.2350	2.3090	+2.631%	43,191	+57.051%
2019-05-29	2.1314	2.2942	2.1314	2.2498	+3.401%	92,704	+61.183%
2019-05-28	2.1610	2.2202	2.1462	2.1758	-1.010%	53,899	+66.665%
2019-05-24	2.1906	2.2202	2.1314	2.1980	+0.338%	58,352	+64.982%
2019-05-23	2.1758	2.2498	2.1462	2.1906	+2.069%	65,801	+65.539%
2019-05-22	2.1462	2.2202	2.1166	2.1462	-1.360%	68,992	+68.964%
2019-05-21	2.1610	2.2054	2.0944	2.1758	0.000%	70,796	+66.665%
2019-05-20	2.2202	2.2202	2.1018	2.1758	-2.000%	95,453	+66.665%
2019-05-17	2.2794	2.2942	2.1906	2.2202	-1.961%	51,893	+63.332%
2019-05-16	2.2202	2.3088	2.2202	2.2646	+0.658%	60,579	+60.130%
2019-05-15	2.2942	2.3084	2.2202	2.2498	-1.299%	48,672	+61.183%
2019-05-14	2.3238	2.3238	2.2498	2.2794	-1.911%	33,203	+59.090%
2019-05-13	2.3090	2.3534	2.2794	2.3238	+0.437%	58,356	+56.050%
2019-05-10	2.2054	2.3386	2.2054	2.3137	+3.707%	32,860	+56.732%
2019-05-09	2.1610	2.2646	2.1610	2.2310	+1.844%	47,692	+62.541%
2019-05-08	2.2202	2.2794	2.1824	2.1906	-3.268%	49,136	+65.539%
2019-05-07	2.2942	2.2942	2.1462	2.2646	-1.923%	199,587	+60.130%
2019-05-06	2.3830	2.3830	2.2646	2.3090	-3.703%	58,523	+57.051%
2019-05-03	2.3386	2.4422	2.3051	2.3978	+2.531%	79,033	+51.234%
2019-05-02	2.3682	2.3988	2.2646	2.3386	-1.250%	156,127	+55.063%
2019-05-01	2.5014	2.5162	2.3682	2.3682	-5.882%	112,173	+53.125%
2019-04-30	2.4718	2.5606	2.4718	2.5162	+1.796%	70,797	+44.118%
2019-04-29	2.4718	2.5606	2.4570	2.4718	-1.183%	106,937	+46.707%
2019-04-26	2.3238	2.5162	2.3238	2.5014	+8.333%	137,014	+44.971%
2019-04-25	2.3682	2.3713	2.2646	2.3090	-2.500%	105,196	+57.051%