Dark

AMZE
Amaze Holdings, Inc.
stock NYSEAMERICAN

At Close

Jul 29, 2026 3:59:30 PM EDT

0.1850USD-23.617%(-0.0570)5,659,809

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Jul 30, 2026 8:16:30 AM EDT

0.1738USD-6.054%(-0.0112)50,063

After-hours

Jul 29, 2026 4:58:30 PM EDT

0.1739USD-6.000%(-0.0111)285,523

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	0.219000	0.222400	0.174000	0.186800	-25.578%	6,280,481	0.000%
2026-07-28	0.279000	0.284500	0.210200	0.251000	-18.188%	7,515,514	-25.578%
2026-07-27	0.460000	0.545300	0.271200	0.306800	+232.035%	12,673,560	-39.113%
2026-07-13	0.112400	0.112400	0.070100	0.092400	-19.442%	9,704,659	+102.165%
2026-07-10	0.119600	0.119600	0.112500	0.114700	-3.613%	2,293,066	+62.860%
2026-07-09	0.115000	0.119800	0.112900	0.119000	+1.709%	2,660,127	+56.975%
2026-07-08	0.119500	0.121600	0.111100	0.117000	-3.704%	3,862,428	+59.658%
2026-07-07	0.125400	0.126600	0.116500	0.121500	-2.800%	6,156,746	+53.745%
2026-07-06	0.122800	0.129600	0.120000	0.125000	+5.307%	4,264,370	+49.440%
2026-07-02	0.126200	0.128600	0.116000	0.118700	-7.698%	3,842,609	+57.372%
2026-07-01	0.126600	0.130000	0.123500	0.128600	+0.942%	2,327,127	+45.257%
2026-06-30	0.130000	0.130000	0.115000	0.127400	-2.000%	4,400,567	+46.625%
2026-06-29	0.134300	0.138500	0.129650	0.130000	-3.917%	4,471,660	+43.692%
2026-06-26	0.137000	0.140000	0.127500	0.135300	-5.780%	3,364,691	+38.064%
2026-06-25	0.132300	0.143600	0.128100	0.143600	+10.377%	6,692,757	+30.084%
2026-06-24	0.136000	0.142600	0.130100	0.130100	-4.338%	3,767,624	+43.582%
2026-06-23	0.152600	0.159800	0.135000	0.136000	-12.315%	6,419,336	+37.353%
2026-06-22	0.150000	0.165000	0.143500	0.155100	+6.452%	10,722,868	+20.438%
2026-06-18	0.145000	0.152700	0.135900	0.145700	+1.604%	7,204,529	+28.209%
2026-06-17	0.139000	0.143400	0.133100	0.143400	+3.165%	5,496,441	+30.265%
2026-06-16	0.140000	0.144099	0.135750	0.139000	-1.348%	4,115,280	+34.388%
2026-06-15	0.133700	0.142000	0.133100	0.140900	+6.259%	4,076,167	+32.576%
2026-06-12	0.133000	0.135000	0.124800	0.132600	+0.455%	7,425,085	+40.875%
2026-06-11	0.128000	0.132000	0.121500	0.132000	0.000%	4,469,966	+41.515%
2026-06-10	0.134700	0.134700	0.125800	0.132000	-0.151%	3,956,542	+41.515%
2026-06-09	0.129900	0.137000	0.124800	0.132200	-2.074%	7,476,593	+41.301%
2026-06-08	0.131600	0.138950	0.128400	0.135000	-1.818%	5,608,081	+38.370%
2026-06-05	0.142400	0.142400	0.130000	0.137500	-7.407%	6,599,851	+35.855%
2026-06-04	0.128000	0.151799	0.127700	0.148500	+2.911%	15,194,809	+25.791%
2026-06-03	0.157800	0.158500	0.140300	0.144300	-6.963%	55,007,008	+29.453%
2026-06-02	0.196600	0.199350	0.152200	0.155100	-17.324%	73,992,025	+20.438%
2026-06-01	0.154000	0.189400	0.153250	0.187600	+23.097%	26,082,191	-0.426%
2026-05-29	0.155500	0.155500	0.147200	0.152400	-2.930%	1,769,944	+22.572%
2026-05-28	0.150000	0.157100	0.146800	0.157000	+3.018%	2,265,186	+18.981%
2026-05-27	0.165000	0.172400	0.146000	0.152400	-7.636%	4,474,342	+22.572%
2026-05-26	0.157500	0.165000	0.146000	0.165000	+10.000%	6,910,162	+13.212%
2026-05-22	0.156800	0.162500	0.143000	0.150000	-2.153%	5,112,166	+24.533%
2026-05-21	0.145400	0.153300	0.131200	0.153300	+4.713%	2,765,030	+21.853%
2026-05-20	0.130100	0.148500	0.124400	0.146400	+12.529%	4,612,539	+27.596%
2026-05-19	0.142000	0.142000	0.124800	0.130100	-10.028%	4,508,159	+43.582%
2026-05-18	0.135000	0.149600	0.122500	0.144600	-14.031%	10,380,619	+29.184%
2026-05-15	0.201000	0.210000	0.152101	0.168200	-20.473%	25,142,340	+11.058%
2026-05-14	0.180000	0.249000	0.173000	0.211500	+10.617%	23,040,420	-11.678%
2026-05-13	0.153100	0.200900	0.146200	0.191200	+24.886%	12,034,794	-2.301%
2026-05-12	0.141000	0.158300	0.124800	0.153100	+10.542%	9,486,165	+22.012%
2026-05-11	0.130000	0.141300	0.122500	0.138500	+6.538%	20,355,468	+34.874%
2026-05-08	0.138700	0.218000	0.121800	0.130000	+1.881%	91,394,067	+43.692%
2026-05-07	0.116200	0.128800	0.110000	0.127600	+10.000%	4,127,223	+46.395%
2026-05-06	0.122000	0.122300	0.112800	0.116000	-12.121%	31,107,379	+61.034%
2026-05-05	0.137000	0.139100	0.126000	0.132000	-3.226%	1,667,261	+41.515%
2026-05-04	0.142000	0.149900	0.131200	0.136400	-3.604%	2,326,747	+36.950%
2026-05-01	0.153400	0.157500	0.139000	0.141500	-3.741%	6,107,158	+32.014%
2026-04-30	0.126600	0.147000	0.122300	0.147000	+17.600%	2,390,857	+27.075%
2026-04-29	0.141200	0.144400	0.121200	0.125000	-12.281%	2,902,775	+49.440%
2026-04-28	0.149600	0.149900	0.135800	0.142500	-4.298%	1,209,305	+31.088%
2026-04-27	0.158400	0.161500	0.142600	0.148900	-7.688%	4,350,791	+25.453%
2026-04-24	0.156000	0.169000	0.153500	0.161300	+4.401%	2,334,442	+15.809%
2026-04-23	0.162800	0.167400	0.151800	0.154500	-5.620%	2,203,318	+20.906%
2026-04-22	0.162500	0.164100	0.155110	0.163700	0.000%	999,060	+14.111%
2026-04-21	0.165500	0.169890	0.159000	0.163700	-2.386%	1,078,559	+14.111%
2026-04-20	0.179700	0.179700	0.163900	0.167701	-8.858%	955,655	+11.389%
2026-04-17	0.178300	0.184000	0.165000	0.184000	+2.222%	2,578,287	+1.522%
2026-04-16	0.190000	0.191490	0.175000	0.180000	-2.703%	4,403,804	+3.778%
2026-04-15	0.164600	0.185000	0.163700	0.185000	+11.782%	3,045,332	+0.973%
2026-04-14	0.179100	0.179800	0.162000	0.165500	-9.216%	2,110,420	+12.870%
2026-04-13	0.169700	0.197000	0.165100	0.182300	+8.966%	6,324,071	+2.468%
2026-04-10	0.171900	0.175000	0.158100	0.167300	-3.573%	1,036,217	+11.656%
2026-04-09	0.157000	0.183000	0.153500	0.173500	+4.961%	2,722,337	+7.666%
2026-04-08	0.179000	0.179000	0.163000	0.165300	-4.451%	1,928,833	+13.007%
2026-04-07	0.155700	0.180000	0.151300	0.173000	+9.494%	5,335,293	+7.977%
2026-04-06	0.136200	0.175800	0.133400	0.158000	+20.061%	11,846,938	+18.228%
2026-04-02	0.130000	0.140000	0.120000	0.131600	-6.134%	1,750,202	+41.945%
2026-04-01	0.151100	0.160100	0.132500	0.140200	-24.826%	3,354,129	+33.238%
2026-03-31	0.190900	0.193700	0.167999	0.186500	-0.054%	1,615,762	+0.161%
2026-03-30	0.198900	0.199600	0.173700	0.186600	-6.231%	861,654	+0.107%
2026-03-27	0.203600	0.207200	0.186300	0.199000	-2.737%	724,307	-6.131%
2026-03-26	0.214000	0.215000	0.199400	0.204600	-6.958%	897,601	-8.700%
2026-03-25	0.238400	0.238400	0.213000	0.219900	-7.215%	1,912,285	-15.052%
2026-03-24	0.224600	0.253500	0.215300	0.237000	+4.130%	982,925	-21.181%
2026-03-23	0.233000	0.233000	0.186000	0.227600	-3.149%	1,370,281	-17.926%
2026-03-20	0.251400	0.256100	0.180800	0.235000	-7.589%	3,512,877	-20.511%
2026-03-19	0.276500	0.279300	0.242058	0.254300	-6.439%	1,225,408	-26.543%
2026-03-18	0.276200	0.279690	0.261900	0.271800	-3.549%	452,678	-31.273%
2026-03-17	0.290000	0.293000	0.262400	0.281800	-2.153%	1,016,947	-33.712%
2026-03-16	0.290000	0.299700	0.272000	0.288000	-5.170%	1,107,686	-35.139%
2026-03-13	0.299400	0.315500	0.277100	0.303700	+0.630%	968,697	-38.492%
2026-03-12	0.311500	0.315500	0.289000	0.301800	-4.403%	736,502	-38.105%
2026-03-11	0.315800	0.326000	0.302000	0.315700	+0.318%	502,493	-40.830%
2026-03-10	0.329800	0.330990	0.307800	0.314700	-4.924%	711,364	-40.642%
2026-03-09	0.319300	0.345700	0.318100	0.331000	-0.301%	654,892	-43.565%
2026-03-06	0.321500	0.354200	0.313100	0.332000	+2.122%	1,331,482	-43.735%
2026-03-05	0.342100	0.350000	0.321600	0.325100	-6.875%	984,427	-42.541%
2026-03-04	0.347100	0.387100	0.340101	0.349100	-1.717%	1,328,736	-46.491%
2026-03-03	0.331300	0.358500	0.312100	0.355200	+8.458%	1,474,610	-47.410%
2026-03-02	0.330000	0.347600	0.320100	0.327500	-3.959%	942,207	-42.962%
2026-02-27	0.369900	0.369950	0.335000	0.341000	-7.438%	479,105	-45.220%
2026-02-26	0.369000	0.375000	0.351300	0.368400	-1.760%	449,391	-49.294%
2026-02-25	0.366200	0.389400	0.365300	0.375000	-0.345%	638,433	-50.187%
2026-02-24	0.363300	0.379899	0.346500	0.376300	+4.094%	689,804	-50.359%
2026-02-23	0.381100	0.390000	0.360000	0.361500	-8.481%	700,377	-48.326%
2026-02-20	0.382100	0.404400	0.379000	0.395000	+3.133%	892,510	-52.709%
2026-02-19	0.370300	0.402900	0.340700	0.383000	+2.406%	783,405	-51.227%
2026-02-18	0.336600	0.374000	0.336600	0.374000	+10.749%	669,001	-50.053%
2026-02-17	0.350900	0.359900	0.303500	0.337700	-3.762%	1,263,180	-44.685%
2026-02-13	0.405900	0.414400	0.350100	0.350900	-17.221%	2,124,033	-46.765%
2026-02-12	0.380800	0.430000	0.368200	0.423900	+13.799%	1,951,666	-55.933%
2026-02-11	0.395000	0.401800	0.372500	0.372500	-1.715%	470,789	-49.852%
2026-02-10	0.410000	0.416500	0.379000	0.379000	-8.010%	877,664	-50.712%
2026-02-09	0.383000	0.431700	0.372500	0.412000	+10.278%	2,207,801	-54.660%
2026-02-06	0.351700	0.400700	0.345860	0.373600	+9.882%	1,023,731	-50.000%
2026-02-05	0.387700	0.388100	0.326000	0.340000	-14.573%	1,626,984	-45.059%
2026-02-04	0.424000	0.466600	0.372700	0.398000	-7.571%	2,858,709	-53.065%
2026-02-03	0.447700	0.464800	0.420600	0.430600	-2.645%	1,251,311	-56.619%
2026-02-02	0.460600	0.480000	0.429000	0.442300	-4.882%	1,086,691	-57.766%
2026-01-30	0.490000	0.494700	0.452500	0.465000	-6.269%	1,840,965	-59.828%
2026-01-29	0.470000	0.525000	0.470000	0.496100	+4.157%	2,987,685	-62.346%
2026-01-28	0.527700	0.550000	0.460000	0.476300	-8.842%	2,005,837	-60.781%
2026-01-27	0.490400	0.524400	0.420000	0.522500	+7.422%	2,675,400	-64.249%
2026-01-26	0.539400	0.539400	0.412500	0.486400	-10.752%	5,260,300	-61.595%
2026-01-23	0.692500	0.699900	0.519900	0.545000	-19.853%	7,876,448	-65.725%
2026-01-22	0.520000	0.686700	0.500100	0.680000	+20.739%	14,356,250	-72.529%
2026-01-21	0.443200	0.699000	0.433000	0.563200	+32.736%	98,286,344	-66.832%
2026-01-20	0.404900	0.439900	0.394700	0.424300	+3.337%	1,379,892	-55.975%
2026-01-16	0.360100	0.440300	0.358200	0.410600	+8.281%	2,369,767	-54.506%
2026-01-15	0.376800	0.394599	0.368800	0.379200	-2.394%	784,618	-50.738%
2026-01-14	0.390000	0.397900	0.371300	0.388500	-0.129%	801,388	-51.918%
2026-01-13	0.400000	0.404000	0.382300	0.389000	-4.704%	1,904,458	-51.979%
2026-01-12	0.430000	0.432900	0.400400	0.408200	-3.430%	1,986,161	-54.238%
2026-01-09	0.399000	0.448800	0.380000	0.422700	+5.490%	2,993,434	-55.808%
2026-01-08	0.382700	0.401000	0.374600	0.400700	+3.513%	1,094,472	-53.382%
2026-01-07	0.404600	0.404600	0.370900	0.387100	-3.225%	1,360,012	-51.744%
2026-01-06	0.400000	0.428000	0.380800	0.400000	-1.015%	1,410,216	-53.300%
2026-01-05	0.399500	0.428200	0.396900	0.404100	-1.989%	1,122,552	-53.774%
2026-01-02	0.369600	0.416300	0.358000	0.412300	+8.500%	1,661,073	-54.693%
2025-12-31	0.366200	0.409900	0.351300	0.380000	+2.842%	2,092,602	-50.842%
2025-12-30	0.339800	0.387200	0.334000	0.369500	+10.629%	2,248,575	-49.445%
2025-12-29	0.330000	0.337500	0.302185	0.334000	-0.209%	1,208,487	-44.072%
2025-12-26	0.348500	0.352000	0.320200	0.334700	-2.986%	617,816	-44.189%
2025-12-24	0.331400	0.350000	0.330000	0.345000	+3.604%	521,386	-45.855%
2025-12-23	0.350000	0.360100	0.323300	0.333000	-5.719%	972,622	-43.904%
2025-12-22	0.414200	0.414200	0.346800	0.353200	-8.969%	2,250,035	-47.112%
2025-12-19	0.300000	0.400000	0.280000	0.388000	+27.171%	5,900,383	-51.856%
2025-12-18	0.327600	0.333100	0.305000	0.305100	-6.094%	1,120,294	-38.774%
2025-12-17	0.359000	0.359000	0.320100	0.324900	-8.685%	1,554,451	-42.505%
2025-12-16	0.362500	0.378900	0.355000	0.355800	-4.637%	785,749	-47.499%
2025-12-15	0.395200	0.395200	0.354100	0.373100	-5.305%	1,144,640	-49.933%
2025-12-12	0.400000	0.400000	0.375001	0.394000	+0.870%	1,354,284	-52.589%
2025-12-11	0.395000	0.453500	0.341200	0.390600	+1.984%	9,342,393	-52.176%
2025-12-10	0.385200	0.403400	0.355200	0.383000	-3.112%	2,947,545	-51.227%
2025-12-09	0.407000	0.411000	0.370000	0.395300	-3.065%	5,193,808	-52.745%
2025-12-08	0.420600	0.429000	0.392500	0.407800	+4.564%	2,826,053	-54.193%
2025-12-05	0.383300	0.468300	0.373800	0.390000	+0.749%	7,014,293	-52.103%
2025-12-04	0.409400	0.420000	0.357500	0.387100	-9.302%	4,928,645	-51.744%
2025-12-03	0.427200	0.449700	0.405000	0.426800	-3.000%	3,053,096	-56.232%
2025-12-02	0.480000	0.504900	0.405600	0.440000	-8.333%	6,710,062	-57.545%
2025-12-01	0.420000	0.518500	0.420000	0.480000	0.000%	14,670,919	-61.083%
2025-11-28	0.394800	0.626490	0.388800	0.480000	+21.212%	111,135,314	-61.083%
2025-11-26	0.459900	0.507500	0.396000	0.396000	+10.769%	119,587,175	-52.828%
2025-11-25	0.300000	0.375000	0.287000	0.357500	+19.127%	10,281,575	-47.748%
2025-11-24	0.280100	0.379900	0.279000	0.300100	+21.155%	25,735,432	-37.754%
2025-11-21	0.275000	0.275000	0.239300	0.247700	-8.783%	3,492,715	-24.586%
2025-11-20	0.290000	0.310000	0.270000	0.271550	-0.385%	6,737,706	-31.210%
2025-11-19	0.327500	0.339500	0.265000	0.272600	-18.212%	4,940,935	-31.475%
2025-11-18	0.325000	0.357500	0.312200	0.333300	-9.919%	4,969,235	-43.954%
2025-11-17	0.402800	0.416900	0.260500	0.370000	-9.136%	15,029,087	-49.514%
2025-11-14	0.540000	0.640690	0.402200	0.407200	+1.800%	310,423,067	-54.126%
2025-11-13	0.400000	0.417700	0.350600	0.400000	-10.394%	14,418,268	-53.300%
2025-11-12	0.839900	0.899990	0.446400	0.446400	-16.561%	245,620,313	-58.154%
2025-11-11	0.482300	0.546000	0.460000	0.535000	+7.863%	3,316,450	-65.084%
2025-11-10	0.527000	0.527000	0.480000	0.496000	+3.896%	243,013	-62.339%
2025-11-07	0.505300	0.507200	0.477400	0.477400	-3.866%	247,492	-60.871%
2025-11-06	0.580000	0.590100	0.487062	0.496600	-13.484%	388,769	-62.384%
2025-11-05	0.602200	0.652399	0.560000	0.574000	-4.333%	489,284	-67.456%
2025-11-04	0.850000	0.850000	0.590000	0.600000	-28.614%	356,194	-68.867%
2025-11-03	0.905000	0.949400	0.816800	0.840500	-6.952%	47,203	-77.775%
2025-10-31	0.908800	0.928600	0.850300	0.903300	-1.386%	103,588	-79.320%
2025-10-30	0.979500	0.979500	0.889600	0.916000	-7.099%	273,777	-79.607%
2025-10-29	1.080000	1.100000	0.976100	0.986000	-10.364%	189,983	-81.055%
2025-10-28	1.160000	1.189900	1.060000	1.100000	-7.563%	187,597	-83.018%
2025-10-27	1.020000	1.240000	0.995900	1.190000	+15.534%	424,889	-84.303%
2025-10-24	1.180000	1.201300	1.005000	1.030000	-11.588%	304,041	-81.864%
2025-10-23	1.380000	1.380000	1.149800	1.165000	-15.580%	268,278	-83.966%
2025-10-22	1.480000	1.496100	1.370000	1.380000	-7.383%	55,132	-86.464%
2025-10-21	1.650000	1.680000	1.450000	1.490000	-9.146%	212,069	-87.463%
2025-10-20	1.700000	1.730000	1.600000	1.640000	-2.959%	56,501	-88.610%
2025-10-17	1.760000	1.820000	1.600000	1.690000	-5.056%	136,265	-88.947%
2025-10-16	1.910000	1.950000	1.730000	1.780000	-5.319%	202,178	-89.506%
2025-10-15	1.980000	2.030000	1.860000	1.880000	-4.082%	124,551	-90.064%
2025-10-14	2.090000	2.095100	1.930000	1.960000	-6.667%	115,830	-90.469%
2025-10-13	1.860000	2.210000	1.800000	2.100000	+15.385%	251,552	-91.105%
2025-10-10	1.950000	1.960000	1.810000	1.820000	-6.186%	126,238	-89.736%
2025-10-09	2.070000	2.119000	1.910000	1.940000	-5.366%	118,149	-90.371%
2025-10-08	2.050000	2.100000	2.020000	2.050000	+0.490%	53,887	-90.888%
2025-10-07	2.070000	2.227500	1.955000	2.040000	+0.098%	151,493	-90.843%
2025-10-06	2.100000	2.200000	2.030000	2.038000	-3.412%	76,798	-90.834%
2025-10-03	1.990000	2.265000	1.990000	2.110000	+6.566%	122,285	-91.147%
2025-10-02	2.070000	2.160000	1.700000	1.980000	-4.348%	197,506	-90.566%
2025-10-01	2.250000	2.820000	1.980000	2.070000	-12.658%	216,407	-90.976%
2025-09-30	2.060000	2.460000	1.570000	2.370000	+15.049%	237,294	-92.118%
2025-09-29	3.000000	3.150000	1.970000	2.060000	-26.950%	592,866	-90.932%
2025-09-26	3.048200	3.048200	2.450000	2.820000	-9.325%	155,200	-93.376%
2025-09-25	3.370000	3.390000	3.020700	3.110000	-7.988%	47,347	-93.994%
2025-09-24	3.440000	3.810000	3.300000	3.380000	-0.588%	151,564	-94.473%
2025-09-23	3.420000	3.620000	3.130000	3.400000	-1.449%	103,251	-94.506%
2025-09-22	3.280000	3.450000	3.100000	3.450000	+0.583%	52,506	-94.586%
2025-09-19	3.130000	3.450000	2.900000	3.430000	+11.039%	189,067	-94.554%
2025-09-18	2.850000	3.140000	2.780000	3.089000	+12.737%	130,676	-93.953%
2025-09-17	2.560000	2.820000	2.550000	2.740000	+7.874%	40,044	-93.182%
2025-09-16	2.580000	2.604000	2.400000	2.540000	-0.766%	11,435	-92.646%
2025-09-15	2.800000	2.879900	2.510000	2.559600	-7.261%	40,469	-92.702%
2025-09-12	2.660000	2.961700	2.660000	2.760000	+3.759%	50,068	-93.232%
2025-09-11	2.310000	2.720000	2.265000	2.660000	+14.409%	75,299	-92.977%
2025-09-10	2.220000	2.360000	2.220000	2.325000	-1.899%	24,209	-91.966%
2025-09-09	1.930000	2.683800	1.860700	2.370000	+22.798%	119,926	-92.118%
2025-09-08	1.900000	1.940000	1.800000	1.930000	+2.116%	35,106	-90.321%
2025-09-05	2.230000	2.230000	1.570000	1.890000	-10.849%	167,151	-90.116%
2025-09-04	2.510000	2.704600	1.970100	2.120000	-15.538%	75,589	-91.189%
2025-09-03	2.570000	2.650000	2.510000	2.510000	-0.791%	64,710	-92.558%
2025-09-02	2.870000	2.942800	2.350000	2.530000	-13.386%	139,511	-92.617%
2025-08-29	3.000000	3.000000	2.920000	2.921000	-1.980%	4,230	-93.605%
2025-08-28	3.019600	3.030000	2.925000	2.980000	-0.667%	21,403	-93.732%
2025-08-27	2.910000	3.180000	2.900000	3.000000	+2.389%	24,182	-93.773%
2025-08-26	3.070000	3.230000	2.930000	2.930000	-6.688%	17,956	-93.625%
2025-08-25	3.200000	3.230000	3.030400	3.140000	-2.786%	14,224	-94.051%
2025-08-22	3.020000	3.280000	3.000000	3.230000	+7.667%	24,986	-94.217%
2025-08-21	2.970000	3.018800	2.824000	3.000000	+0.503%	19,665	-93.773%
2025-08-20	3.295000	3.295000	2.940000	2.985000	-9.545%	34,879	-93.742%
2025-08-19	3.350000	3.440000	3.150000	3.300000	-1.932%	28,777	-94.339%
2025-08-18	3.460000	3.550000	3.300000	3.365000	-1.320%	30,273	-94.449%
2025-08-15	3.360000	3.490000	3.240000	3.410000	+1.488%	24,276	-94.522%
2025-08-14	3.290000	3.500000	3.200000	3.360000	+0.599%	91,228	-94.440%
2025-08-13	3.190000	3.399900	3.150000	3.340000	+9.508%	123,726	-94.407%
2025-08-12	3.380000	3.380000	2.739200	3.050000	-8.408%	177,567	-93.875%
2025-08-11	4.150000	4.240000	3.200000	3.330000	-20.714%	355,368	-94.390%
2025-08-08	3.530000	4.330000	3.510000	4.200000	+22.093%	175,183	-95.552%
2025-08-07	3.200000	3.450000	3.100000	3.440000	+11.688%	58,043	-94.570%
2025-08-06	3.250000	3.400000	2.720000	3.080000	-6.667%	115,823	-93.935%
2025-08-05	4.030000	4.155000	3.200000	3.300000	-17.085%	149,412	-94.339%
2025-08-04	4.190000	4.770000	3.910000	3.980000	-5.687%	276,629	-95.307%
2025-08-01	4.450000	4.600000	4.176000	4.220000	-7.760%	47,114	-95.573%
2025-07-31	4.200000	4.700000	4.150000	4.575000	+9.450%	48,908	-95.917%
2025-07-30	4.470000	4.527400	4.000000	4.180000	-10.108%	52,166	-95.531%
2025-07-29	5.250000	5.320000	4.250000	4.650000	-9.884%	108,743	-95.983%
2025-07-28	5.600000	5.635000	5.140000	5.160000	-7.361%	54,993	-96.380%
2025-07-25	5.350000	5.750000	5.150000	5.570000	+5.492%	104,635	-96.646%
2025-07-24	5.700000	6.076700	5.240000	5.280000	-8.966%	81,268	-96.462%
2025-07-23	6.240000	6.240000	5.710000	5.800000	-6.752%	110,883	-96.779%
2025-07-22	6.230000	6.482000	6.060000	6.220000	-1.893%	58,440	-96.997%
2025-07-21	7.370000	7.370000	6.250100	6.340000	-13.976%	214,366	-97.054%
2025-07-18	6.830000	7.410000	6.750000	7.370000	+10.994%	104,924	-97.465%
2025-07-17	7.390000	7.390000	6.550000	6.640000	-9.660%	206,782	-97.187%
2025-07-16	7.410000	7.490000	6.750000	7.350000	+3.086%	212,671	-97.459%
2025-07-15	10.500000	10.500000	6.130000	7.130000	-37.456%	880,395	-97.380%
2025-07-14	10.100000	11.700000	10.000000	11.400000	+13.886%	293,149	-98.361%
2025-07-11	9.500000	10.250000	9.200000	10.010000	+5.258%	80,168	-98.134%
2025-07-10	10.190000	10.250000	9.500000	9.510000	-9.515%	49,313	-98.036%
2025-07-09	9.000000	11.190000	9.000000	10.510000	+17.430%	183,140	-98.223%
2025-07-08	9.910000	9.910000	8.920000	8.950000	-6.509%	68,203	-97.913%
2025-07-07	9.160000	10.359900	8.900000	9.573100	+2.168%	101,310	-98.049%
2025-07-03	8.400000	9.750000	8.400000	9.370000	+2.802%	77,465	-98.006%
2025-07-02	7.910000	9.770000	7.570000	9.114600	+17.912%	90,194	-97.951%
2025-07-01	8.110000	8.452500	7.650000	7.730000	-8.195%	38,795	-97.583%
2025-06-30	9.690000	10.469900	8.420000	8.420000	-11.740%	61,749	-97.781%
2025-06-27	11.250000	11.250000	9.311300	9.540000	-14.973%	104,377	-98.042%
2025-06-26	9.870000	11.369900	9.150000	11.220000	+16.149%	108,036	-98.335%
2025-06-25	9.500000	9.899700	8.510000	9.660000	-0.719%	14,711	-98.066%
2025-06-24	10.120000	10.439900	9.555000	9.730000	-5.073%	36,912	-98.080%
2025-06-23	10.630000	11.050000	10.000000	10.250000	-5.093%	53,545	-98.178%
2025-06-20	9.950000	10.838400	9.225000	10.800000	+1.983%	45,416	-98.270%
2025-06-18	6.680000	11.756400	6.670000	10.590000	+53.701%	695,039	-98.236%
2025-06-17	6.847600	6.940000	6.650000	6.890000	+0.306%	9,870	-97.289%
2025-06-16	7.370000	7.390500	6.300100	6.869000	-8.290%	17,121	-97.281%
2025-06-13	8.000000	8.255000	6.500000	7.489900	-12.035%	45,702	-97.506%
2025-06-12	8.740000	8.850400	8.052300	8.514600	+2,208.105%	145,847	-97.806%
2025-06-11	0.429500	0.449900	0.350000	0.368900	-18.385%	506,571	-49.363%
2025-06-10	0.450000	0.452500	0.400000	0.452000	+8.903%	733,521	-58.673%
2025-06-09	0.303300	0.426399	0.290000	0.415050	+36.845%	1,228,508	-54.993%
2025-06-06	0.289400	0.317100	0.285000	0.303300	+3.163%	197,955	-38.411%
2025-06-05	0.320000	0.340000	0.288200	0.294000	-6.518%	254,179	-36.463%
2025-06-04	0.325000	0.340000	0.300000	0.314500	-4.407%	139,046	-40.604%
2025-06-03	0.357000	0.360000	0.319900	0.329000	-5.650%	236,762	-43.222%
2025-06-02	0.341000	0.379900	0.340000	0.348700	-2.788%	82,854	-46.430%
2025-05-30	0.363800	0.373900	0.343000	0.358700	-4.347%	97,678	-47.923%
2025-05-29	0.400000	0.400000	0.320100	0.375000	-1.055%	338,406	-50.187%
2025-05-28	0.397200	0.397200	0.366000	0.379000	-4.582%	176,254	-50.712%
2025-05-27	0.390000	0.399900	0.366400	0.397200	+2.902%	99,182	-52.971%
2025-05-23	0.385000	0.399900	0.361000	0.386000	0.000%	102,286	-51.606%
2025-05-22	0.363800	0.399900	0.360000	0.386000	+7.163%	49,351	-51.606%
2025-05-21	0.355300	0.389400	0.350000	0.360200	-3.793%	35,442	-48.140%
2025-05-20	0.372400	0.398800	0.352200	0.374400	-2.475%	42,607	-50.107%
2025-05-19	0.378900	0.396200	0.360000	0.383900	-0.182%	245,907	-51.341%
2025-05-16	0.418700	0.427700	0.379900	0.384600	-10.496%	54,263	-51.430%
2025-05-15	0.401000	0.430000	0.370000	0.429700	+4.246%	134,589	-56.528%
2025-05-14	0.436201	0.449900	0.392300	0.412200	-4.716%	74,152	-54.682%
2025-05-13	0.450000	0.469900	0.410000	0.432600	-3.867%	84,415	-56.819%
2025-05-12	0.465000	0.470000	0.449900	0.450000	-3.226%	36,810	-58.489%
2025-05-09	0.485000	0.485000	0.443900	0.465000	-4.124%	74,480	-59.828%
2025-05-08	0.474700	0.490000	0.460000	0.484999	-0.737%	57,230	-61.484%
2025-05-07	0.508000	0.508000	0.463800	0.488600	+1.919%	51,565	-61.768%
2025-05-06	0.470500	0.493800	0.439650	0.479400	+0.503%	54,545	-61.035%
2025-05-05	0.490000	0.494900	0.450000	0.477000	+1.489%	60,705	-60.839%
2025-05-02	0.499200	0.499700	0.454000	0.470000	-4.062%	10,973	-60.255%
2025-05-01	0.486900	0.501400	0.470000	0.489900	-0.790%	65,477	-61.870%
2025-04-30	0.516600	0.517300	0.475500	0.493800	-4.561%	109,868	-62.171%
2025-04-29	0.490400	0.518000	0.476800	0.517400	+2.253%	124,089	-63.896%
2025-04-28	0.500000	0.519500	0.483800	0.506000	+1.200%	41,190	-63.083%
2025-04-25	0.520000	0.520000	0.490300	0.500000	-3.288%	79,844	-62.640%
2025-04-24	0.476000	0.520000	0.476000	0.517000	+3.774%	83,083	-63.868%
2025-04-23	0.481100	0.519900	0.480000	0.498200	+3.576%	48,913	-62.505%
2025-04-22	0.503000	0.538100	0.480000	0.481000	-6.238%	103,806	-61.164%
2025-04-21	0.509500	0.538600	0.480000	0.513000	+0.352%	144,259	-63.587%
2025-04-17	0.500000	0.540000	0.475000	0.511200	+8.305%	229,033	-63.459%
2025-04-16	0.480200	0.500000	0.460000	0.472000	-0.211%	43,673	-60.424%
2025-04-15	0.495000	0.500000	0.460000	0.473000	-5.020%	121,910	-60.507%
2025-04-14	0.465800	0.520000	0.460000	0.498000	+5.980%	201,553	-62.490%
2025-04-11	0.458400	0.500000	0.445600	0.469900	+2.375%	282,182	-60.247%
2025-04-10	0.449900	0.459000	0.410000	0.459000	+2.000%	83,931	-59.303%
2025-04-09	0.423300	0.479900	0.370000	0.450000	+4.895%	110,020	-58.489%
2025-04-08	0.480700	0.489900	0.426500	0.429000	-6.739%	101,510	-56.457%
2025-04-07	0.459000	0.489999	0.341070	0.460000	+1.770%	163,011	-59.391%
2025-04-04	0.479900	0.490000	0.450000	0.452000	-8.631%	127,416	-58.673%
2025-04-03	0.500000	0.509699	0.453600	0.494700	-1.650%	107,046	-62.240%
2025-04-02	0.510000	0.530000	0.503000	0.503000	-3.325%	72,903	-62.863%
2025-04-01	0.507600	0.549800	0.496000	0.520300	-0.573%	306,597	-64.098%
2025-03-31	0.522000	0.549800	0.487400	0.523300	+1.612%	199,504	-64.303%
2025-03-28	0.570000	0.570000	0.485300	0.515000	-6.347%	77,280	-63.728%
2025-03-27	0.568300	0.594000	0.530000	0.549900	-6.144%	444,220	-66.030%
2025-03-26	0.580000	0.615000	0.560100	0.585900	+1.542%	199,901	-68.117%
2025-03-25	0.591600	0.591600	0.513000	0.577000	-5.394%	314,471	-67.626%
2025-03-24	0.564700	0.610300	0.533100	0.609900	0.000%	312,194	-69.372%

.dark-mode .MqPr75{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MqPr75{ color: #333333; background-color: white; border: 2px solid #333333; }AMZEAmaze Holdings, Inc.stock NYSEAMERICAN

AMZE
Amaze Holdings, Inc.
stock NYSEAMERICAN