AMBO
Ambow Education Holding Ltd.
stockNYSEAMERICANADR
At CloseOct 21, 2026
1.56USD0.000%(0.00)1,659
AMBO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -2.931% | 1,268 | 0.000% |
| 2026-10-20 | 1.5625 | 1.6071 | 1.5625 | 1.6071 | -3.766% | 608 | -2.931% |
| 2026-10-19 | 1.7000 | 1.7000 | 1.5620 | 1.6700 | -4.843% | 3,138 | -6.587% |
| 2026-10-16 | 1.7000 | 1.7650 | 1.7000 | 1.7550 | +4.589% | 1,198 | -11.111% |
| 2026-10-15 | 1.6750 | 1.6780 | 1.6750 | 1.6780 | -6.335% | 1,933 | -7.032% |
| 2026-10-14 | 1.8100 | 1.8100 | 1.7700 | 1.7915 | -1.022% | 2,411 | -12.922% |
| 2026-10-13 | 1.8400 | 1.8700 | 1.8100 | 1.8100 | -1.566% | 2,570 | -13.812% |
| 2026-10-12 | 1.8388 | 1.8388 | 1.8388 | 1.8388 | -0.605% | 971 | -15.162% |
| 2026-10-09 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +0.543% | 585 | -15.676% |
| 2026-10-07 | 1.8200 | 1.8400 | 1.8100 | 1.8400 | 0.000% | 5,538 | -15.217% |
| 2026-10-06 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -4.167% | 1,294 | -15.217% |
| 2026-10-05 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +4.866% | 34 | -18.750% |
| 2026-10-02 | 1.8500 | 1.8787 | 1.8101 | 1.8309 | -1.565% | 7,300 | -14.796% |
| 2026-10-01 | 1.8999 | 1.8999 | 1.8600 | 1.8600 | -2.105% | 1,628 | -16.129% |
| 2026-09-30 | 2.0300 | 2.0300 | 1.9000 | 1.9000 | -3.061% | 34,910 | -17.895% |
| 2026-09-29 | 1.9800 | 1.9800 | 1.9600 | 1.9600 | -7.547% | 1,190 | -20.408% |
| 2026-09-25 | 2.0500 | 2.1200 | 1.9643 | 2.1200 | -1.578% | 1,741 | -26.415% |
| 2026-09-24 | 2.1000 | 2.2193 | 2.0700 | 2.1540 | +0.650% | 9,975 | -27.577% |
| 2026-09-23 | 2.0375 | 2.1755 | 2.0375 | 2.1401 | +1.667% | 16,051 | -27.106% |
| 2026-09-21 | 2.1800 | 2.1800 | 2.1050 | 2.1050 | +3.455% | 2,803 | -25.891% |
| 2026-09-18 | 2.0500 | 2.0500 | 2.0347 | 2.0347 | -4.916% | 721 | -23.330% |
| 2026-09-17 | 2.1399 | 2.1399 | 2.1399 | 2.1399 | -0.238% | 681 | -27.099% |
| 2026-09-16 | 2.0398 | 2.1450 | 2.0200 | 2.1450 | +3.623% | 2,030 | -27.273% |
| 2026-09-15 | 2.0900 | 2.0900 | 2.0500 | 2.0700 | +0.485% | 2,066 | -24.638% |
| 2026-09-14 | 2.0800 | 2.0800 | 2.0600 | 2.0600 | -1.435% | 1,203 | -24.272% |
| 2026-09-11 | 2.0400 | 2.0900 | 2.0400 | 2.0900 | +0.568% | 2,069 | -25.359% |
| 2026-09-10 | 2.0782 | 2.0782 | 2.0782 | 2.0782 | +3.910% | 400 | -24.935% |
| 2026-09-09 | 2.0200 | 2.0200 | 2.0000 | 2.0000 | -2.200% | 1,715 | -22.000% |
| 2026-09-08 | 2.0450 | 2.0450 | 2.0450 | 2.0450 | +2.764% | 1,538 | -23.716% |
| 2026-09-04 | 2.0200 | 2.0200 | 1.9900 | 1.9900 | -4.327% | 772 | -21.608% |
| 2026-09-03 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -0.952% | 14 | -25.000% |
| 2026-09-02 | 2.0301 | 2.1000 | 2.0300 | 2.1000 | +3.448% | 2,889 | -25.714% |
| 2026-09-01 | 2.0300 | 2.1700 | 2.0300 | 2.0300 | +0.995% | 4,543 | -23.153% |
| 2026-08-31 | 2.1200 | 2.1200 | 2.0100 | 2.0100 | -5.189% | 1,556 | -22.388% |
| 2026-08-28 | 2.0700 | 2.1200 | 2.0300 | 2.1200 | +1.435% | 4,166 | -26.415% |
| 2026-08-27 | 2.0500 | 2.1000 | 2.0100 | 2.0900 | +0.966% | 21,797 | -25.359% |
| 2026-08-26 | 2.0600 | 2.0700 | 1.9900 | 2.0700 | -0.481% | 4,170 | -24.638% |
| 2026-08-25 | 2.0600 | 2.0800 | 2.0250 | 2.0800 | 0.000% | 1,500 | -25.000% |
| 2026-08-24 | 1.9400 | 2.0800 | 1.9400 | 2.0800 | +2.970% | 3,900 | -25.000% |
| 2026-08-21 | 1.9700 | 2.0300 | 1.9700 | 2.0200 | -2.415% | 6,369 | -22.772% |
| 2026-08-20 | 2.0100 | 2.0700 | 2.0100 | 2.0700 | -1.429% | 6,612 | -24.638% |
| 2026-08-19 | 2.0000 | 2.1000 | 2.0000 | 2.1000 | +0.478% | 4,484 | -25.714% |
| 2026-08-18 | 2.0600 | 2.1300 | 2.0200 | 2.0900 | +0.966% | 5,430 | -25.359% |
| 2026-08-17 | 2.1200 | 2.1700 | 1.9900 | 2.0700 | -2.817% | 12,025 | -24.638% |
| 2026-08-14 | 2.0850 | 2.1300 | 2.0446 | 2.1300 | +0.472% | 9,693 | -26.761% |
| 2026-08-13 | 2.0700 | 2.1750 | 2.0000 | 2.1200 | +2.913% | 13,378 | -26.415% |
| 2026-08-12 | 1.9700 | 2.1399 | 1.9600 | 2.0600 | +5.102% | 24,100 | -24.272% |
| 2026-08-11 | 1.9006 | 2.2000 | 1.8401 | 1.9600 | +6.522% | 163,373 | -20.408% |
| 2026-08-10 | 1.6700 | 1.8800 | 1.6700 | 1.8400 | +2.222% | 26,797 | -15.217% |
| 2026-08-07 | 2.0772 | 2.3299 | 1.7501 | 1.8000 | -12.195% | 244,345 | -13.333% |
| 2026-08-06 | 2.1000 | 2.1000 | 2.0010 | 2.0500 | +3.015% | 2,372 | -23.902% |
| 2026-08-05 | 2.0400 | 2.0400 | 1.9900 | 1.9900 | -2.451% | 1,627 | -21.608% |
| 2026-08-04 | 2.0300 | 2.0400 | 1.9700 | 2.0400 | +0.990% | 4,913 | -23.529% |
| 2026-08-03 | 2.1700 | 2.1700 | 2.0200 | 2.0200 | +2.020% | 1,669 | -22.772% |
| 2026-07-31 | 2.1213 | 2.1213 | 1.9800 | 1.9800 | -6.604% | 4,410 | -21.212% |
| 2026-07-30 | 2.1800 | 2.2700 | 2.1200 | 2.1200 | -2.752% | 27,200 | -26.415% |
| 2026-07-29 | 2.1700 | 2.1951 | 2.1200 | 2.1800 | +0.461% | 2,293 | -28.440% |
| 2026-07-28 | 2.1800 | 2.1900 | 2.1700 | 2.1700 | -0.913% | 2,160 | -28.111% |
| 2026-07-27 | 2.2900 | 2.2900 | 2.1700 | 2.1900 | -2.232% | 1,370 | -28.767% |
| 2026-07-24 | 2.2900 | 2.2900 | 2.2200 | 2.2400 | -2.609% | 1,987 | -30.357% |
| 2026-07-23 | 2.2400 | 2.3000 | 2.2200 | 2.3000 | -2.128% | 4,239 | -32.174% |
| 2026-07-22 | 2.2200 | 2.3500 | 2.2200 | 2.3500 | +0.427% | 3,169 | -33.617% |
| 2026-07-21 | 2.2250 | 2.3500 | 2.2208 | 2.3400 | +1.739% | 4,675 | -33.333% |
| 2026-07-20 | 2.2900 | 2.3000 | 2.1300 | 2.3000 | +1.322% | 7,374 | -32.174% |
| 2026-07-17 | 2.1213 | 2.2700 | 2.1213 | 2.2700 | +0.889% | 2,823 | -31.278% |
| 2026-07-16 | 2.0200 | 2.2500 | 2.0200 | 2.2500 | +0.446% | 9,818 | -30.667% |
| 2026-07-15 | 2.1500 | 2.2400 | 2.1500 | 2.2400 | +1.818% | 4,702 | -30.357% |
| 2026-07-14 | 1.9300 | 2.2400 | 1.9300 | 2.2000 | 0.000% | 9,473 | -29.091% |
| 2026-07-13 | 2.2300 | 2.2300 | 2.1300 | 2.2000 | -1.345% | 8,373 | -29.091% |
| 2026-07-10 | 2.1200 | 2.2900 | 2.1200 | 2.2300 | -2.620% | 9,507 | -30.045% |
| 2026-07-09 | 2.1200 | 2.3000 | 2.1200 | 2.2900 | +2.232% | 99,057 | -31.878% |
| 2026-07-08 | 2.1700 | 2.2400 | 2.1700 | 2.2400 | 0.000% | 3,936 | -30.357% |
| 2026-07-07 | 2.2100 | 2.2700 | 2.2100 | 2.2400 | -1.754% | 4,355 | -30.357% |
| 2026-07-06 | 2.2100 | 2.2800 | 2.1000 | 2.2800 | +3.167% | 8,190 | -31.579% |
| 2026-07-02 | 2.3400 | 2.3400 | 2.2100 | 2.2100 | -5.957% | 23,004 | -29.412% |
| 2026-07-01 | 2.2400 | 2.3500 | 2.2101 | 2.3500 | +3.524% | 9,827 | -33.617% |
| 2026-06-30 | 2.2800 | 2.2800 | 2.1800 | 2.2700 | -0.873% | 16,034 | -31.278% |
| 2026-06-29 | 2.3700 | 2.3950 | 2.2900 | 2.2900 | -1.717% | 7,789 | -31.878% |
| 2026-06-26 | 2.3400 | 2.3800 | 2.3300 | 2.3300 | -0.851% | 7,875 | -33.047% |
| 2026-06-25 | 2.3700 | 2.4240 | 2.3301 | 2.3500 | -0.844% | 7,078 | -33.617% |
| 2026-06-24 | 2.1950 | 2.5000 | 2.1900 | 2.3700 | +4.405% | 34,764 | -34.177% |
| 2026-06-23 | 2.1700 | 2.3500 | 2.1300 | 2.2700 | +0.889% | 19,778 | -31.278% |
| 2026-06-22 | 2.2700 | 2.3000 | 2.1600 | 2.2500 | -4.255% | 62,016 | -30.667% |
| 2026-06-18 | 2.0700 | 2.7000 | 2.0700 | 2.3500 | -12.313% | 5,070,622 | -33.617% |
| 2026-06-17 | 2.6700 | 2.6800 | 2.5100 | 2.6800 | 0.000% | 9,765 | -41.791% |
| 2026-06-16 | 2.6900 | 2.7000 | 2.5215 | 2.6800 | -1.107% | 16,301 | -41.791% |
| 2026-06-15 | 2.6800 | 2.7100 | 2.5200 | 2.7100 | +2.652% | 6,948 | -42.435% |
| 2026-06-12 | 2.7000 | 2.7000 | 2.4088 | 2.6400 | -2.583% | 28,394 | -40.909% |
| 2026-06-11 | 2.5700 | 2.7100 | 2.5101 | 2.7100 | +2.264% | 19,248 | -42.435% |
| 2026-06-10 | 2.4200 | 2.7300 | 2.4000 | 2.6500 | +11.111% | 84,625 | -41.132% |
| 2026-06-09 | 2.3999 | 2.4000 | 2.3400 | 2.3850 | -0.625% | 10,340 | -34.591% |
| 2026-06-08 | 2.3700 | 2.5500 | 2.3150 | 2.4000 | +4.803% | 9,881 | -35.000% |
| 2026-06-05 | 2.5000 | 2.5000 | 2.2800 | 2.2900 | -9.843% | 16,313 | -31.878% |
| 2026-06-04 | 2.3500 | 2.5400 | 2.3098 | 2.5400 | +11.404% | 18,664 | -38.583% |
| 2026-06-03 | 2.4000 | 2.5100 | 2.2800 | 2.2800 | -6.173% | 75,709 | -31.579% |
| 2026-06-02 | 2.4700 | 2.4700 | 2.3500 | 2.4300 | -0.410% | 13,379 | -35.802% |
| 2026-06-01 | 2.5900 | 2.5900 | 2.3500 | 2.4400 | +2.092% | 30,494 | -36.066% |
| 2026-05-29 | 2.4500 | 2.7000 | 2.3900 | 2.3900 | -3.239% | 106,904 | -34.728% |
| 2026-05-28 | 2.4400 | 2.5000 | 2.3700 | 2.4700 | 0.000% | 4,546 | -36.842% |
| 2026-05-27 | 2.4700 | 2.6950 | 2.4700 | 2.4700 | -5.000% | 17,612 | -36.842% |
| 2026-05-26 | 2.5000 | 2.6800 | 2.4900 | 2.6000 | +5.691% | 19,444 | -40.000% |
| 2026-05-22 | 2.4000 | 2.5589 | 2.3800 | 2.4600 | +3.797% | 13,886 | -36.585% |
| 2026-05-21 | 2.5300 | 2.5300 | 2.2500 | 2.3700 | -5.578% | 27,252 | -34.177% |
| 2026-05-20 | 2.7700 | 2.7800 | 2.5100 | 2.5100 | -11.930% | 34,061 | -37.849% |
| 2026-05-19 | 2.4500 | 2.8800 | 2.3600 | 2.8500 | +10.465% | 68,855 | -45.263% |
| 2026-05-18 | 2.3800 | 2.6200 | 2.3200 | 2.5800 | +4.878% | 43,176 | -39.535% |
| 2026-05-15 | 2.4300 | 2.5300 | 2.1701 | 2.4600 | +1.653% | 66,639 | -36.585% |
| 2026-05-14 | 2.2900 | 2.5357 | 2.0200 | 2.4200 | -6.923% | 102,546 | -35.537% |
| 2026-05-13 | 2.0000 | 2.7200 | 2.0000 | 2.6000 | +13.537% | 343,141 | -40.000% |
| 2026-05-12 | 2.4600 | 2.6000 | 1.9901 | 2.2900 | +8.531% | 3,597,885 | -31.878% |
| 2026-05-11 | 2.2900 | 2.3700 | 2.1100 | 2.1100 | -5.381% | 6,241,132 | -26.066% |
| 2026-05-08 | 2.2200 | 2.3900 | 2.1600 | 2.2300 | +5.687% | 13,091 | -30.045% |
| 2026-05-07 | 2.1668 | 2.3273 | 2.1100 | 2.1100 | -2.319% | 4,481 | -26.066% |
| 2026-05-06 | 2.2600 | 2.2600 | 2.1600 | 2.1601 | -3.996% | 5,338 | -27.781% |
| 2026-05-05 | 2.3600 | 2.3600 | 2.2500 | 2.2500 | 0.000% | 9,712 | -30.667% |
| 2026-05-04 | 2.3100 | 2.3200 | 2.1400 | 2.2500 | -1.316% | 6,219 | -30.667% |
| 2026-05-01 | 2.2000 | 2.4600 | 2.1700 | 2.2800 | -0.870% | 8,005 | -31.579% |
| 2026-04-30 | 2.4400 | 2.5000 | 2.3000 | 2.3000 | -6.122% | 7,351 | -32.174% |
| 2026-04-29 | 2.1200 | 2.6000 | 1.8400 | 2.4500 | -2.000% | 13,679 | -36.327% |
| 2026-04-28 | 2.3500 | 2.5500 | 2.2844 | 2.5000 | +6.383% | 19,232 | -37.600% |
| 2026-04-27 | 2.2100 | 2.4400 | 2.2100 | 2.3500 | +5.856% | 14,303 | -33.617% |
| 2026-04-24 | 2.1300 | 2.3100 | 2.1300 | 2.2200 | +0.680% | 6,149 | -29.730% |
| 2026-04-23 | 2.1000 | 2.2050 | 2.1000 | 2.2050 | -4.130% | 2,084 | -29.252% |
| 2026-04-22 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -2.128% | 2,892 | -32.174% |
| 2026-04-21 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -1.468% | 2,090 | -33.617% |
| 2026-04-20 | 2.2500 | 2.3850 | 2.2500 | 2.3850 | +3.673% | 3,510 | -34.591% |
| 2026-04-17 | 2.3700 | 2.3700 | 2.3005 | 2.3005 | +0.459% | 2,643 | -32.189% |
| 2026-04-16 | 2.3500 | 2.3583 | 2.0100 | 2.2900 | -1.717% | 13,494 | -31.878% |
| 2026-04-15 | 2.3000 | 2.4200 | 2.2800 | 2.3300 | +0.138% | 17,588 | -33.047% |
| 2026-04-14 | 2.2900 | 2.3640 | 2.2200 | 2.3268 | -1.823% | 5,323 | -32.955% |
| 2026-04-13 | 2.1100 | 2.5963 | 2.1000 | 2.3700 | +2.155% | 13,784 | -34.177% |
| 2026-04-10 | 2.2800 | 2.3200 | 2.1300 | 2.3200 | -3.333% | 7,192 | -32.759% |
| 2026-04-09 | 2.1000 | 2.5000 | 2.1000 | 2.4000 | +12.150% | 19,847 | -35.000% |
| 2026-04-08 | 2.1896 | 2.1896 | 1.9689 | 2.1400 | -2.727% | 4,612 | -27.103% |
| 2026-04-07 | 2.1525 | 2.2300 | 2.1525 | 2.2000 | -0.452% | 4,772 | -29.091% |
| 2026-04-06 | 2.3600 | 2.3600 | 2.1000 | 2.2100 | -7.143% | 12,184 | -29.412% |
| 2026-04-02 | 2.1700 | 2.5500 | 2.0700 | 2.3800 | +9.677% | 19,787 | -34.454% |
| 2026-04-01 | 2.4200 | 2.4600 | 2.1700 | 2.1700 | -8.824% | 14,143 | -28.111% |
| 2026-03-31 | 2.0300 | 2.5200 | 2.0300 | 2.3800 | +16.098% | 21,857 | -34.454% |
| 2026-03-30 | 1.9400 | 2.0600 | 1.9100 | 2.0500 | +2.500% | 11,467 | -23.902% |
| 2026-03-27 | 2.0000 | 2.0750 | 1.9500 | 2.0000 | -5.213% | 17,223 | -22.000% |
| 2026-03-26 | 1.8500 | 2.1699 | 1.8500 | 2.1100 | +8.763% | 15,274 | -26.066% |
| 2026-03-25 | 1.9650 | 2.0100 | 1.7200 | 1.9400 | +0.518% | 4,837 | -19.588% |
| 2026-03-24 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -4.926% | 2,469 | -19.171% |
| 2026-03-23 | 2.0500 | 2.1000 | 2.0220 | 2.0300 | 0.000% | 5,514 | -23.153% |
| 2026-03-20 | 2.0800 | 2.2000 | 2.0050 | 2.0300 | -3.333% | 5,861 | -23.153% |
| 2026-03-19 | 2.0706 | 2.2400 | 2.0706 | 2.1000 | 0.000% | 5,278 | -25.714% |
| 2026-03-18 | 2.1600 | 2.2200 | 2.0200 | 2.1000 | -4.110% | 23,822 | -25.714% |
| 2026-03-17 | 1.9600 | 2.3000 | 1.9400 | 2.1900 | +10.050% | 19,435 | -28.767% |
| 2026-03-16 | 1.6300 | 2.1000 | 1.6300 | 1.9900 | +17.821% | 59,389 | -21.608% |
| 2026-03-13 | 1.6560 | 1.7200 | 1.6400 | 1.6890 | +3.620% | 3,601 | -7.638% |
| 2026-03-12 | 1.6700 | 1.6700 | 1.6300 | 1.6300 | -9.945% | 5,053 | -4.294% |
| 2026-03-11 | 1.6900 | 1.8245 | 1.6900 | 1.8100 | +7.418% | 6,074 | -13.812% |
| 2026-03-10 | 1.7290 | 1.7400 | 1.6316 | 1.6850 | +4.012% | 2,502 | -7.418% |
| 2026-03-09 | 1.8100 | 1.8100 | 1.5255 | 1.6200 | -6.380% | 22,734 | -3.704% |
| 2026-03-06 | 1.8901 | 1.9300 | 1.7304 | 1.7304 | +2.391% | 16,601 | -9.847% |
| 2026-03-05 | 1.5300 | 1.6900 | 1.5098 | 1.6900 | +11.184% | 6,310 | -7.692% |
| 2026-03-04 | 1.5200 | 1.5500 | 1.4700 | 1.5200 | -2.627% | 21,256 | +2.632% |
| 2026-03-03 | 1.6100 | 1.6800 | 1.5123 | 1.5610 | -2.498% | 13,055 | -0.064% |
| 2026-03-02 | 1.7926 | 1.7926 | 1.5800 | 1.6010 | -9.034% | 12,157 | -2.561% |
| 2026-02-27 | 2.0100 | 2.0100 | 1.7600 | 1.7600 | -11.558% | 11,399 | -11.364% |
| 2026-02-26 | 2.3600 | 2.4400 | 1.9900 | 1.9900 | -8.716% | 17,066 | -21.608% |
| 2026-02-25 | 2.0611 | 2.2500 | 2.0500 | 2.1800 | +6.758% | 22,085 | -28.440% |
| 2026-02-24 | 2.1386 | 2.1386 | 1.9201 | 2.0420 | -5.463% | 5,801 | -23.604% |
| 2026-02-23 | 2.3100 | 2.3100 | 2.0307 | 2.1600 | -6.494% | 10,744 | -27.778% |
| 2026-02-20 | 2.3400 | 2.3400 | 2.3100 | 2.3100 | +2.667% | 9,250 | -32.468% |
| 2026-02-19 | 2.2700 | 2.4000 | 2.2300 | 2.2500 | +0.897% | 6,061 | -30.667% |
| 2026-02-18 | 2.2000 | 2.6600 | 1.9500 | 2.2300 | -3.672% | 64,388 | -30.045% |
| 2026-02-17 | 2.3700 | 2.3700 | 2.3150 | 2.3150 | -1.907% | 1,330 | -32.613% |
| 2026-02-13 | 2.3600 | 2.5000 | 2.2000 | 2.3600 | -5.826% | 23,951 | -33.898% |
| 2026-02-12 | 2.4000 | 2.5700 | 2.3950 | 2.5060 | -2.490% | 10,298 | -37.749% |
| 2026-02-10 | 2.5900 | 2.6300 | 2.5200 | 2.5700 | -4.104% | 3,891 | -39.300% |
| 2026-02-09 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +6.345% | 1,372 | -41.791% |
| 2026-02-06 | 2.6050 | 2.6378 | 2.5201 | 2.5201 | -1.173% | 9,211 | -38.098% |
| 2026-02-05 | 2.5300 | 2.6100 | 2.5300 | 2.5500 | -4.494% | 3,254 | -38.824% |
| 2026-02-04 | 2.7700 | 2.7700 | 2.5200 | 2.6700 | -5.316% | 7,888 | -41.573% |
| 2026-02-03 | 2.8199 | 2.8199 | 2.8199 | 2.8199 | +1.435% | 3,445 | -44.679% |
| 2026-02-02 | 2.7350 | 2.8800 | 2.5800 | 2.7800 | +5.511% | 13,629 | -43.885% |
| 2026-01-30 | 2.5800 | 2.8499 | 2.5800 | 2.6348 | +2.817% | 24,677 | -40.792% |
| 2026-01-29 | 2.7600 | 2.7600 | 2.5626 | 2.5626 | -8.479% | 8,778 | -39.124% |
| 2026-01-28 | 2.7900 | 2.8200 | 2.7900 | 2.8000 | +0.107% | 6,310 | -44.286% |
| 2026-01-27 | 2.8400 | 2.8900 | 2.7508 | 2.7970 | -1.514% | 13,717 | -44.226% |
| 2026-01-26 | 2.8100 | 3.0399 | 2.8100 | 2.8400 | +1.975% | 15,455 | -45.070% |
| 2026-01-23 | 2.9100 | 2.9100 | 2.5000 | 2.7850 | -7.167% | 3,293 | -43.986% |
| 2026-01-22 | 2.7000 | 3.0600 | 2.6700 | 3.0000 | +12.360% | 21,241 | -48.000% |
| 2026-01-21 | 2.7496 | 2.7500 | 2.5300 | 2.6700 | -2.909% | 12,205 | -41.573% |
| 2026-01-20 | 2.7700 | 2.7800 | 2.7401 | 2.7500 | +1.476% | 6,188 | -43.273% |
| 2026-01-16 | 2.7600 | 2.8000 | 2.6500 | 2.7100 | -0.368% | 15,923 | -42.435% |
| 2026-01-15 | 2.7500 | 2.9500 | 2.7200 | 2.7200 | -4.056% | 8,113 | -42.647% |
| 2026-01-14 | 2.8400 | 2.9400 | 2.7300 | 2.8350 | +4.228% | 11,171 | -44.974% |
| 2026-01-13 | 2.7000 | 2.9400 | 2.7000 | 2.7200 | -1.982% | 20,927 | -42.647% |
| 2026-01-12 | 3.0000 | 3.0000 | 2.7750 | 2.7750 | -1.943% | 11,111 | -43.784% |
| 2026-01-09 | 2.8800 | 2.9610 | 2.8300 | 2.8300 | -2.883% | 11,868 | -44.876% |
| 2026-01-08 | 2.9200 | 3.0755 | 2.8701 | 2.9140 | -1.753% | 12,256 | -46.465% |
| 2026-01-07 | 3.0000 | 3.2406 | 2.8500 | 2.9660 | -1.918% | 20,128 | -47.404% |
| 2026-01-06 | 2.9900 | 3.2700 | 2.9050 | 3.0240 | +6.105% | 30,172 | -48.413% |
| 2026-01-05 | 2.9700 | 3.2356 | 2.8090 | 2.8500 | +1.968% | 30,900 | -45.263% |
| 2026-01-02 | 2.8300 | 3.3000 | 2.6900 | 2.7950 | +1.268% | 63,098 | -44.186% |
| 2025-12-31 | 2.7500 | 2.7600 | 2.7100 | 2.7600 | +2.222% | 5,223 | -43.478% |
| 2025-12-30 | 2.8000 | 2.8600 | 2.5900 | 2.7000 | -3.226% | 8,067 | -42.222% |
| 2025-12-29 | 2.8600 | 3.2500 | 2.6201 | 2.7900 | -7.000% | 86,327 | -44.086% |
| 2025-12-26 | 3.0500 | 3.6000 | 3.0000 | 3.0000 | 0.000% | 32,889 | -48.000% |
| 2025-12-24 | 3.1100 | 3.7000 | 2.9600 | 3.0000 | 0.000% | 31,449 | -48.000% |
| 2025-12-23 | 3.3553 | 3.3553 | 2.7200 | 3.0000 | -10.979% | 29,192 | -48.000% |
| 2025-12-22 | 3.3521 | 3.4201 | 3.2828 | 3.3700 | -3.714% | 4,438 | -53.709% |
| 2025-12-19 | 3.4700 | 3.5700 | 3.3860 | 3.5000 | +0.865% | 7,336 | -55.429% |
| 2025-12-18 | 3.4800 | 3.8600 | 3.3300 | 3.4700 | +3.892% | 30,372 | -55.043% |
| 2025-12-17 | 3.5450 | 3.6100 | 3.2200 | 3.3400 | -8.493% | 4,611 | -53.293% |
| 2025-12-16 | 3.6000 | 4.0100 | 3.4300 | 3.6500 | +1.158% | 16,312 | -57.260% |
| 2025-12-15 | 3.7500 | 3.8100 | 3.5200 | 3.6082 | -3.781% | 10,462 | -56.765% |
| 2025-12-12 | 3.8300 | 4.0200 | 3.7500 | 3.7500 | -1.832% | 9,941 | -58.400% |
| 2025-12-11 | 3.9900 | 4.0507 | 3.8100 | 3.8200 | +1.058% | 5,218 | -59.162% |
| 2025-12-10 | 4.1001 | 4.3663 | 3.7800 | 3.7800 | -5.025% | 7,340 | -58.730% |
| 2025-12-09 | 3.9200 | 4.1200 | 3.8400 | 3.9800 | +1.272% | 10,518 | -60.804% |
| 2025-12-08 | 4.1900 | 4.5000 | 3.9300 | 3.9300 | -6.495% | 8,062 | -60.305% |
| 2025-12-05 | 4.4100 | 4.4900 | 4.1200 | 4.2030 | -5.762% | 12,924 | -62.884% |
| 2025-12-04 | 4.9000 | 5.2377 | 4.3000 | 4.4600 | -2.832% | 23,961 | -65.022% |
| 2025-12-03 | 5.2500 | 5.2500 | 3.8100 | 4.5900 | -4.969% | 60,219 | -66.013% |
| 2025-12-02 | 4.6100 | 5.0000 | 4.4581 | 4.8300 | +5.000% | 14,999 | -67.702% |
| 2025-12-01 | 4.4100 | 4.9795 | 4.1900 | 4.6000 | +10.577% | 25,237 | -66.087% |
| 2025-11-28 | 4.0500 | 4.4500 | 3.7771 | 4.1600 | +2.211% | 14,922 | -62.500% |
| 2025-11-26 | 3.9300 | 4.5000 | 3.6501 | 4.0700 | +1.570% | 44,783 | -61.671% |
| 2025-11-25 | 4.1500 | 4.2420 | 3.8600 | 4.0071 | +0.935% | 6,920 | -61.069% |
| 2025-11-24 | 4.0800 | 4.1705 | 3.8700 | 3.9700 | +3.655% | 9,070 | -60.705% |
| 2025-11-21 | 3.9400 | 3.9400 | 3.7578 | 3.8300 | -5.897% | 4,224 | -59.269% |
| 2025-11-20 | 3.9331 | 4.1800 | 3.7600 | 4.0700 | -0.245% | 22,065 | -61.671% |
| 2025-11-19 | 3.9509 | 4.1400 | 3.9200 | 4.0800 | -0.488% | 2,672 | -61.765% |
| 2025-11-18 | 3.9200 | 4.2000 | 3.9100 | 4.1000 | -0.243% | 16,285 | -61.951% |
| 2025-11-17 | 4.1900 | 4.2400 | 3.9100 | 4.1100 | -1.675% | 14,518 | -62.044% |
| 2025-11-14 | 3.7000 | 4.2500 | 3.6300 | 4.1800 | +5.433% | 36,639 | -62.679% |
| 2025-11-13 | 4.2000 | 4.3500 | 3.8401 | 3.9646 | -3.066% | 9,473 | -60.652% |
| 2025-11-12 | 3.8100 | 4.1800 | 3.5001 | 4.0900 | +3.807% | 22,045 | -61.858% |
| 2025-11-11 | 3.9100 | 3.9500 | 3.8700 | 3.9400 | +1.546% | 8,119 | -60.406% |
| 2025-11-10 | 3.9000 | 3.9400 | 3.4530 | 3.8800 | +12.461% | 24,369 | -59.794% |
| 2025-11-07 | 3.8000 | 3.8250 | 3.4500 | 3.4501 | -10.154% | 5,782 | -54.784% |
| 2025-11-06 | 3.5100 | 3.8400 | 3.4100 | 3.8400 | +12.941% | 19,920 | -59.375% |
| 2025-11-05 | 3.4600 | 3.8800 | 3.4000 | 3.4000 | -2.857% | 13,078 | -54.118% |
| 2025-11-04 | 3.7300 | 3.9600 | 3.5000 | 3.5000 | -9.561% | 11,959 | -55.429% |
| 2025-11-03 | 3.9000 | 4.0300 | 3.5493 | 3.8700 | -0.769% | 16,824 | -59.690% |
| 2025-10-31 | 4.0100 | 4.1500 | 3.8300 | 3.9000 | -1.266% | 19,040 | -60.000% |
| 2025-10-30 | 4.1800 | 4.3192 | 3.9500 | 3.9500 | -4.126% | 6,464 | -60.506% |
| 2025-10-29 | 4.0800 | 4.4400 | 4.0100 | 4.1200 | -2.138% | 86,783 | -62.136% |
| 2025-10-28 | 4.3800 | 4.4000 | 3.7000 | 4.2100 | -3.218% | 22,354 | -62.945% |
| 2025-10-27 | 4.4300 | 4.8600 | 4.2000 | 4.3500 | -1.806% | 30,444 | -64.138% |
| 2025-10-24 | 4.1100 | 4.4470 | 4.1020 | 4.4300 | +4.728% | 12,703 | -64.786% |
| 2025-10-23 | 4.0020 | 4.4200 | 4.0020 | 4.2300 | +4.444% | 42,474 | -63.121% |
| 2025-10-22 | 4.0900 | 4.2499 | 3.4700 | 4.0500 | -1.937% | 12,603 | -61.481% |
| 2025-10-21 | 4.4500 | 4.4899 | 4.1300 | 4.1300 | -8.324% | 19,802 | -62.228% |
| 2025-10-20 | 4.4400 | 4.8500 | 4.2000 | 4.5050 | +6.754% | 25,358 | -65.372% |
| 2025-10-17 | 4.0000 | 4.4500 | 3.8820 | 4.2200 | +5.500% | 47,636 | -63.033% |
| 2025-10-16 | 5.0000 | 5.0000 | 4.0000 | 4.0000 | -21.260% | 45,359 | -61.000% |
| 2025-10-15 | 4.6900 | 5.3999 | 4.6820 | 5.0800 | +9.719% | 79,667 | -69.291% |
| 2025-10-14 | 4.8000 | 5.0000 | 4.5100 | 4.6300 | -7.400% | 59,304 | -66.307% |
| 2025-10-13 | 5.5000 | 5.7250 | 4.6001 | 5.0000 | -13.043% | 124,044 | -68.800% |
| 2025-10-10 | 5.2900 | 6.7500 | 5.1000 | 5.7500 | 0.000% | 339,581 | -72.870% |
| 2025-10-09 | 5.2100 | 5.7500 | 4.6069 | 5.7500 | +61.064% | 3,769,694 | -72.870% |
| 2025-10-08 | 3.5900 | 3.5900 | 3.3800 | 3.5700 | +0.717% | 6,729,507 | -56.303% |
| 2025-10-07 | 3.6700 | 3.6700 | 3.5446 | 3.5446 | -0.969% | 1,566 | -55.989% |
| 2025-10-06 | 3.5700 | 3.5793 | 3.5000 | 3.5793 | +3.150% | 5,800 | -56.416% |
| 2025-10-03 | 3.5600 | 3.6700 | 3.4700 | 3.4700 | -2.254% | 11,027 | -55.043% |
| 2025-10-02 | 3.5564 | 3.5564 | 3.5500 | 3.5500 | -5.328% | 2,119 | -56.056% |
| 2025-10-01 | 3.6200 | 3.7700 | 3.3848 | 3.7498 | +3.586% | 5,728 | -58.398% |
| 2025-09-30 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 0.000% | 3,483 | -56.906% |
| 2025-09-29 | 3.5300 | 3.6800 | 3.4500 | 3.6200 | +2.260% | 3,205 | -56.906% |
| 2025-09-26 | 3.7600 | 3.7600 | 3.5300 | 3.5400 | -6.389% | 2,037 | -55.932% |
| 2025-09-25 | 3.7816 | 3.7816 | 3.7816 | 3.7816 | -1.777% | 4,557 | -58.748% |
| 2025-09-24 | 3.9400 | 3.9400 | 3.6900 | 3.8500 | +5.048% | 8,433 | -59.481% |
| 2025-09-23 | 3.7400 | 3.9700 | 3.2800 | 3.6650 | -7.215% | 14,657 | -57.435% |
| 2025-09-22 | 3.8300 | 3.9500 | 3.7600 | 3.9500 | -0.253% | 2,967 | -60.506% |
| 2025-09-19 | 3.7400 | 3.9900 | 3.6700 | 3.9600 | +5.600% | 13,093 | -60.606% |
| 2025-09-18 | 3.8500 | 3.9800 | 3.6700 | 3.7500 | +0.806% | 14,368 | -58.400% |
| 2025-09-17 | 3.6200 | 3.7300 | 3.6200 | 3.7200 | -0.268% | 2,378 | -58.065% |
| 2025-09-16 | 3.8100 | 3.8100 | 3.4437 | 3.7300 | +0.808% | 13,210 | -58.177% |
| 2025-09-15 | 3.7300 | 3.7953 | 3.6322 | 3.7001 | +1.098% | 12,916 | -57.839% |
| 2025-09-12 | 3.6200 | 3.6600 | 3.5334 | 3.6599 | +1.102% | 1,915 | -57.376% |
| 2025-09-11 | 3.4900 | 3.7994 | 3.4874 | 3.6200 | +1.401% | 11,946 | -56.906% |
| 2025-09-10 | 3.4000 | 3.6500 | 3.0501 | 3.5700 | +1.709% | 52,472 | -56.303% |
| 2025-09-09 | 2.9300 | 3.5100 | 2.9300 | 3.5100 | +19.795% | 185,112 | -55.556% |
| 2025-09-08 | 3.1000 | 3.1700 | 2.9300 | 2.9300 | -9.006% | 41,850 | -46.758% |
| 2025-09-05 | 3.2900 | 3.4799 | 2.9100 | 3.2200 | -2.424% | 11,173 | -51.553% |
| 2025-09-04 | 3.3700 | 3.5000 | 3.1001 | 3.3000 | -1.786% | 21,825 | -52.727% |
| 2025-09-03 | 3.3671 | 3.6376 | 3.3600 | 3.3600 | -1.176% | 26,972 | -53.571% |
| 2025-09-02 | 3.4700 | 3.7800 | 3.2200 | 3.4000 | -2.017% | 34,188 | -54.118% |
| 2025-08-29 | 3.6700 | 3.7386 | 3.2656 | 3.4700 | -1.977% | 11,267 | -55.043% |
| 2025-08-28 | 3.6500 | 3.7000 | 3.5400 | 3.5400 | -2.358% | 6,611 | -55.932% |
| 2025-08-27 | 3.6400 | 3.7972 | 3.6255 | 3.6255 | -0.442% | 2,991 | -56.971% |
| 2025-08-26 | 3.5700 | 3.7913 | 3.5700 | 3.6416 | -1.043% | 1,756 | -57.162% |
| 2025-08-25 | 3.6500 | 3.8000 | 3.4800 | 3.6800 | +5.762% | 17,429 | -57.609% |
| 2025-08-22 | 3.5200 | 3.6046 | 3.4000 | 3.4795 | +2.944% | 5,761 | -55.166% |
| 2025-08-21 | 3.4250 | 3.5600 | 3.3500 | 3.3800 | -6.111% | 4,817 | -53.846% |
| 2025-08-20 | 3.8400 | 3.8700 | 3.4047 | 3.6000 | -8.629% | 22,290 | -56.667% |
| 2025-08-19 | 4.3500 | 4.3500 | 3.5800 | 3.9400 | +4.421% | 56,818 | -60.406% |
| 2025-08-18 | 3.0700 | 4.1152 | 3.0100 | 3.7732 | +24.528% | 73,997 | -58.656% |
| 2025-08-15 | 4.2400 | 4.2400 | 3.0300 | 3.0300 | -17.886% | 77,069 | -48.515% |
| 2025-08-14 | 3.0600 | 3.9899 | 2.9298 | 3.6900 | +32.734% | 431,653 | -57.724% |
| 2025-08-13 | 2.7800 | 2.8900 | 2.7800 | 2.7800 | -3.472% | 4,161 | -43.885% |
| 2025-08-12 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +0.348% | 2,788 | -45.833% |
| 2025-08-11 | 2.9200 | 2.9500 | 2.7200 | 2.8700 | +3.986% | 10,583 | -45.645% |
| 2025-08-08 | 2.7200 | 3.0400 | 2.7199 | 2.7600 | -1.940% | 11,042 | -43.478% |
| 2025-08-07 | 2.8100 | 2.8146 | 2.8100 | 2.8146 | -3.278% | 4,145 | -44.575% |
| 2025-08-06 | 3.1000 | 3.1000 | 2.8400 | 2.9100 | +2.220% | 6,952 | -46.392% |
| 2025-08-05 | 2.8407 | 2.8468 | 2.8407 | 2.8468 | -0.112% | 444 | -45.202% |
| 2025-08-04 | 2.8680 | 2.9000 | 2.8246 | 2.8500 | -1.724% | 11,285 | -45.263% |
| 2025-08-01 | 3.1400 | 3.1400 | 2.8500 | 2.9000 | +1.754% | 6,539 | -46.207% |
| 2025-07-31 | 2.7100 | 3.1139 | 2.7100 | 2.8500 | -0.350% | 26,619 | -45.263% |
| 2025-07-30 | 2.8500 | 2.9155 | 2.7024 | 2.8600 | +0.591% | 4,358 | -45.455% |
| 2025-07-29 | 2.9100 | 3.0000 | 2.6850 | 2.8432 | -2.033% | 2,502 | -45.132% |
| 2025-07-28 | 2.6500 | 2.9022 | 2.6500 | 2.9022 | +12.054% | 3,351 | -46.248% |
| 2025-07-25 | 2.7801 | 2.8000 | 2.5274 | 2.5900 | -8.642% | 10,635 | -39.768% |
| 2025-07-24 | 2.8778 | 2.8999 | 2.8350 | 2.8350 | +0.532% | 4,127 | -44.974% |
| 2025-07-23 | 2.8200 | 2.9124 | 2.7700 | 2.8200 | -1.049% | 7,353 | -44.681% |
| 2025-07-22 | 2.6600 | 2.8500 | 2.6600 | 2.8499 | +3.257% | 8,713 | -45.261% |
| 2025-07-21 | 2.6900 | 2.9400 | 2.6600 | 2.7600 | -1.429% | 14,773 | -43.478% |
| 2025-07-18 | 2.8400 | 2.9652 | 2.6728 | 2.8000 | +2.941% | 4,744 | -44.286% |
| 2025-07-17 | 2.9000 | 2.9000 | 2.6300 | 2.7200 | -4.729% | 5,878 | -42.647% |
| 2025-07-16 | 2.8100 | 2.9999 | 2.7800 | 2.8550 | +1.964% | 9,350 | -45.359% |
| 2025-07-15 | 2.7100 | 2.8076 | 2.4006 | 2.8000 | +3.321% | 12,557 | -44.286% |
| 2025-07-14 | 2.9681 | 2.9681 | 2.7100 | 2.7100 | -8.136% | 3,141 | -42.435% |
| 2025-07-11 | 3.0600 | 3.2500 | 2.8100 | 2.9500 | -1.667% | 41,513 | -47.119% |
| 2025-07-10 | 2.8900 | 3.2100 | 2.5700 | 3.0000 | +0.671% | 54,990 | -48.000% |
| 2025-07-09 | 2.4700 | 3.0631 | 2.2500 | 2.9800 | +18.569% | 48,188 | -47.651% |
| 2025-07-08 | 2.5900 | 2.6000 | 2.4300 | 2.5133 | +0.936% | 8,115 | -37.930% |
| 2025-07-07 | 2.4500 | 2.5989 | 2.4500 | 2.4900 | +1.014% | 3,750 | -37.349% |
| 2025-07-03 | 2.4200 | 2.4650 | 2.4200 | 2.4650 | -1.902% | 776 | -36.714% |
| 2025-07-02 | 2.4200 | 2.5200 | 2.4200 | 2.5128 | +7.615% | 1,629 | -37.918% |
| 2025-07-01 | 2.6000 | 2.6000 | 2.3350 | 2.3350 | -9.957% | 2,095 | -33.191% |
| 2025-06-30 | 2.6500 | 2.7021 | 2.5932 | 2.5932 | +2.905% | 1,140 | -39.843% |
| 2025-06-27 | 2.5000 | 2.6400 | 2.4371 | 2.5200 | +4.132% | 2,496 | -38.095% |
| 2025-06-26 | 2.3000 | 2.8199 | 2.2000 | 2.4200 | +3.066% | 33,914 | -35.537% |
| 2025-06-25 | 2.4550 | 2.4550 | 2.3100 | 2.3480 | -5.216% | 2,017 | -33.560% |
| 2025-06-24 | 2.3100 | 2.4772 | 2.3100 | 2.4772 | +7.704% | 10,843 | -37.026% |
| 2025-06-23 | 2.1400 | 2.3000 | 2.1400 | 2.3000 | -4.564% | 8,796 | -32.174% |
| 2025-06-20 | 2.3445 | 2.4100 | 2.3000 | 2.4100 | -3.600% | 6,042 | -35.270% |
| 2025-06-18 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +0.402% | 620 | -37.600% |
| 2025-06-17 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -7.696% | 1,662 | -37.349% |
| 2025-06-16 | 2.5564 | 2.8000 | 2.5564 | 2.6976 | +1.635% | 1,604 | -42.171% |
| 2025-06-13 | 2.6600 | 2.6600 | 2.5101 | 2.6542 | -1.140% | 1,066 | -41.225% |
| 2025-06-12 | 2.6900 | 2.8000 | 2.6848 | 2.6848 | -0.304% | 2,673 | -41.895% |
| 2025-06-11 | 2.6650 | 2.8000 | 2.4900 | 2.6930 | +6.865% | 22,170 | -42.072% |
| 2025-06-10 | 2.6600 | 2.6600 | 2.4001 | 2.5200 | -5.618% | 2,292 | -38.095% |
| 2025-06-09 | 2.6100 | 2.8381 | 2.6100 | 2.6700 | +1.908% | 3,514 | -41.573% |
| 2025-06-06 | 2.6404 | 2.6500 | 2.1600 | 2.6200 | -5.072% | 9,399 | -40.458% |
| 2025-06-05 | 2.6200 | 2.7600 | 2.6200 | 2.7600 | -5.288% | 2,015 | -43.478% |
| 2025-06-04 | 2.8750 | 2.9200 | 2.8200 | 2.9141 | -2.863% | 3,256 | -46.467% |
| 2025-06-03 | 2.9985 | 3.0000 | 2.7501 | 3.0000 | -0.990% | 13,012 | -48.000% |
| 2025-06-02 | 2.9300 | 3.0300 | 2.8000 | 3.0300 | +3.413% | 5,833 | -48.515% |
| 2025-05-30 | 2.9300 | 2.9300 | 2.8650 | 2.9300 | -1.589% | 954 | -46.758% |
| 2025-05-29 | 2.8237 | 2.9773 | 2.8237 | 2.9773 | +3.021% | 438 | -47.604% |
| 2025-05-28 | 2.9000 | 2.9000 | 2.8900 | 2.8900 | -0.345% | 1,710 | -46.021% |
| 2025-05-27 | 2.9000 | 3.0282 | 2.8001 | 2.9000 | +1.754% | 5,268 | -46.207% |
| 2025-05-23 | 2.8400 | 3.0200 | 2.8400 | 2.8500 | +0.707% | 5,159 | -45.263% |
| 2025-05-22 | 2.8700 | 2.8800 | 2.8200 | 2.8300 | -1.394% | 2,825 | -44.876% |
| 2025-05-21 | 2.8865 | 2.9400 | 2.8698 | 2.8700 | +2.135% | 2,404 | -45.645% |
| 2025-05-20 | 2.8600 | 2.8600 | 2.8100 | 2.8100 | -1.748% | 3,082 | -44.484% |
| 2025-05-19 | 3.0200 | 3.1400 | 2.8300 | 2.8600 | -6.230% | 7,652 | -45.455% |
| 2025-05-16 | 3.0600 | 3.0600 | 2.9900 | 3.0500 | -4.389% | 12,107 | -48.852% |
| 2025-05-15 | 3.0600 | 3.1900 | 2.9500 | 3.1900 | +2.244% | 2,813 | -51.097% |
| 2025-05-14 | 3.0900 | 3.3900 | 2.9500 | 3.1200 | -2.500% | 48,541 | -50.000% |
| 2025-05-13 | 3.2600 | 3.2600 | 3.1000 | 3.2000 | -0.312% | 4,577 | -51.250% |
| 2025-05-12 | 3.2600 | 3.2600 | 3.1400 | 3.2100 | +1.259% | 3,259 | -51.402% |
| 2025-05-09 | 3.3300 | 3.3300 | 3.0700 | 3.1701 | -3.644% | 6,206 | -50.790% |
| 2025-05-08 | 3.3500 | 3.4000 | 3.0200 | 3.2900 | -0.604% | 24,885 | -52.584% |
| 2025-05-07 | 3.4346 | 3.4489 | 3.3100 | 3.3100 | +0.303% | 5,149 | -52.870% |
| 2025-05-06 | 3.2100 | 3.5000 | 3.2100 | 3.3000 | +5.096% | 18,223 | -52.727% |
| 2025-05-05 | 3.2900 | 3.3999 | 3.0939 | 3.1400 | -1.567% | 4,286 | -50.318% |
| 2025-05-02 | 3.2800 | 3.3966 | 3.0000 | 3.1900 | +3.909% | 60,037 | -51.097% |
| 2025-05-01 | 2.8200 | 3.3000 | 2.8200 | 3.0700 | +4.064% | 10,480 | -49.186% |
| 2025-04-30 | 2.9200 | 3.2536 | 2.9200 | 2.9501 | +1.031% | 92,736 | -47.120% |
| 2025-04-29 | 2.7101 | 3.3483 | 2.6500 | 2.9200 | +3.180% | 90,952 | -46.575% |
| 2025-04-28 | 2.7500 | 2.9279 | 2.6300 | 2.8300 | 0.000% | 69,607 | -44.876% |