Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AEF
abrdn Emerging Markets ex-China Fund, Inc.
stock NYSEAMERICAN Closed Ended Fund

At Close
Jul 28, 2026 3:58:25 PM EDT
8.43USD-2.656%(-0.23)91,677
8.15Bid   8.67Ask   0.52Spread
Pre-market
0.00USD-100.000%(-8.58)0
After-hours
Jul 28, 2026 4:10:30 PM EDT
8.42USD-0.119%(-0.01)1
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-250.150
2024-12-300.100
2024-09-230.100
2024-06-210.100
2024-03-200.090
2023-12-280.090
2018-12-280.194
2018-06-140.882
2018-04-180.245
2017-12-280.232
2016-09-190.140
2016-06-160.140
2016-03-160.140
2015-12-290.150
2015-09-170.160
2015-06-180.180
2015-03-190.190
2014-12-290.200
2014-09-180.260
2014-06-190.280
2014-03-200.310
2013-12-270.340
2013-09-260.360
2013-06-260.380
2013-03-260.390
2012-12-270.380
2012-09-260.380
2012-06-270.410
2012-03-280.430
2011-12-280.510
2011-09-191.333
2011-06-280.520
2011-03-290.510
2010-12-170.490
2010-12-141.659
2010-09-100.460
2010-07-090.440
2009-12-180.360
2009-09-110.350
2009-07-100.360
2008-12-240.720
2008-09-030.200
2007-12-261.990
2007-09-040.520
2006-12-182.550
2006-09-010.270
2005-12-193.080
2005-09-011.260
2004-12-171.870
2004-09-010.360
2003-12-190.380
2003-09-030.070
2002-12-190.020
2002-09-040.070
2001-12-260.140
2001-09-050.870
2000-12-260.550
2000-09-060.040


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC