ZKH
ZKH Group Limited
stockNYSEADR
Market OpenOct 5, 2026 3:38:57 PM EDT
2.49USD-9.124%(-0.25)194,267
2.4900Bid2.5000Ask0.0100SpreadPre-marketOct 5, 2026 9:09:30 AM EDT
2.72USD-0.730%(-0.02)
ZKH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.6700 | 2.6700 | 2.4500 | 2.4900 | -9.124% | 194,267 | 0.000% |
| 2026-10-02 | 2.7800 | 2.7800 | 2.6300 | 2.7400 | -3.180% | 311,481 | -9.124% |
| 2026-10-01 | 2.7400 | 2.8300 | 2.7100 | 2.8300 | +0.712% | 148,709 | -12.014% |
| 2026-09-30 | 2.6600 | 2.8199 | 2.6600 | 2.8100 | +1.812% | 182,789 | -11.388% |
| 2026-09-29 | 2.8300 | 2.8300 | 2.7100 | 2.7600 | -3.158% | 100,535 | -9.783% |
| 2026-09-28 | 2.8300 | 2.8550 | 2.7200 | 2.8500 | -0.350% | 159,982 | -12.632% |
| 2026-09-25 | 2.8400 | 2.8800 | 2.8100 | 2.8600 | 0.000% | 118,803 | -12.937% |
| 2026-09-24 | 2.8100 | 2.8800 | 2.7950 | 2.8600 | +1.779% | 150,748 | -12.937% |
| 2026-09-23 | 2.8700 | 2.8800 | 2.7900 | 2.8100 | -2.768% | 131,937 | -11.388% |
| 2026-09-22 | 2.8300 | 2.9100 | 2.8300 | 2.8900 | +0.697% | 144,161 | -13.841% |
| 2026-09-21 | 2.9600 | 2.9600 | 2.8500 | 2.8700 | -2.381% | 130,976 | -13.240% |
| 2026-09-18 | 2.7800 | 2.9600 | 2.7500 | 2.9400 | +4.255% | 252,966 | -15.306% |
| 2026-09-17 | 2.9000 | 2.9000 | 2.8200 | 2.8200 | -2.759% | 53,397 | -11.702% |
| 2026-09-16 | 2.8500 | 2.9350 | 2.8400 | 2.9000 | +1.754% | 385,214 | -14.138% |
| 2026-09-15 | 2.9000 | 2.9000 | 2.7450 | 2.8500 | -2.062% | 492,084 | -12.632% |
| 2026-09-14 | 2.9000 | 2.9100 | 2.8200 | 2.9100 | -0.342% | 225,685 | -14.433% |
| 2026-09-11 | 2.9000 | 2.9550 | 2.8550 | 2.9200 | +0.690% | 1,020,744 | -14.726% |
| 2026-09-10 | 2.9300 | 2.9400 | 2.8900 | 2.9000 | -2.027% | 151,418 | -14.138% |
| 2026-09-09 | 2.9400 | 2.9600 | 2.9200 | 2.9600 | 0.000% | 564,229 | -15.878% |
| 2026-09-08 | 2.9400 | 2.9700 | 2.8600 | 2.9600 | +0.339% | 490,033 | -15.878% |
| 2026-09-04 | 2.9700 | 3.0000 | 2.9400 | 2.9500 | -1.667% | 159,112 | -15.593% |
| 2026-09-03 | 2.9200 | 3.0100 | 2.8700 | 3.0000 | +2.740% | 229,220 | -17.000% |
| 2026-09-02 | 2.9400 | 2.9400 | 2.9003 | 2.9200 | -0.341% | 34,859 | -14.726% |
| 2026-09-01 | 2.9200 | 2.9500 | 2.8201 | 2.9300 | +0.342% | 192,016 | -15.017% |
| 2026-08-31 | 2.9200 | 2.9500 | 2.8701 | 2.9200 | 0.000% | 210,955 | -14.726% |
| 2026-08-28 | 2.9700 | 2.9700 | 2.9100 | 2.9200 | -1.351% | 99,704 | -14.726% |
| 2026-08-27 | 2.8600 | 2.9600 | 2.8200 | 2.9600 | +1.718% | 77,715 | -15.878% |
| 2026-08-26 | 2.8600 | 2.9550 | 2.8500 | 2.9100 | -1.689% | 264,531 | -14.433% |
| 2026-08-25 | 3.0000 | 3.0000 | 2.8600 | 2.9600 | -2.310% | 278,428 | -15.878% |
| 2026-08-24 | 2.6000 | 3.0350 | 2.5100 | 3.0300 | +4.483% | 700,034 | -17.822% |
| 2026-08-21 | 2.9700 | 2.9800 | 2.8200 | 2.9000 | 0.000% | 5,119,967 | -14.138% |
| 2026-08-20 | 2.8922 | 2.9000 | 2.8900 | 2.9000 | 0.000% | 102,505 | -14.138% |
| 2026-08-19 | 2.9000 | 2.9050 | 2.8800 | 2.9000 | 0.000% | 165,253 | -14.138% |
| 2026-08-18 | 2.8700 | 2.9000 | 2.8700 | 2.9000 | +0.694% | 39,000 | -14.138% |
| 2026-08-17 | 2.9000 | 2.9050 | 2.8720 | 2.8800 | -1.031% | 101,849 | -13.542% |
| 2026-08-14 | 2.9000 | 2.9100 | 2.8800 | 2.9100 | -0.342% | 5,745 | -14.433% |
| 2026-08-13 | 2.9200 | 2.9300 | 2.8900 | 2.9200 | 0.000% | 90,825 | -14.726% |
| 2026-08-12 | 2.8200 | 2.9300 | 2.8200 | 2.9200 | -0.341% | 62,756 | -14.726% |
| 2026-08-11 | 2.8500 | 2.9450 | 2.6500 | 2.9300 | +2.807% | 179,014 | -15.017% |
| 2026-08-10 | 2.7600 | 2.8600 | 2.7600 | 2.8500 | 0.000% | 148,441 | -12.632% |
| 2026-08-07 | 2.6450 | 2.8700 | 2.6350 | 2.8500 | +1.064% | 89,182 | -12.632% |
| 2026-08-06 | 2.7550 | 2.8600 | 2.7550 | 2.8200 | -1.399% | 82,682 | -11.702% |
| 2026-08-05 | 2.8700 | 2.8700 | 2.7000 | 2.8600 | 0.000% | 52,159 | -12.937% |
| 2026-08-04 | 2.9000 | 2.9100 | 2.8500 | 2.8600 | -1.379% | 103,242 | -12.937% |
| 2026-08-03 | 2.9000 | 2.9100 | 2.8900 | 2.9000 | -0.685% | 324,388 | -14.138% |
| 2026-07-31 | 2.9200 | 2.9900 | 2.8600 | 2.9200 | +1.038% | 262,578 | -14.726% |
| 2026-07-30 | 2.8050 | 2.9200 | 2.8050 | 2.8900 | -0.687% | 160,142 | -13.841% |
| 2026-07-29 | 2.9500 | 2.9500 | 2.9100 | 2.9100 | -1.356% | 166,638 | -14.433% |
| 2026-07-28 | 2.8600 | 2.9600 | 2.7900 | 2.9500 | -0.338% | 87,378 | -15.593% |
| 2026-07-27 | 3.0400 | 3.0400 | 2.9000 | 2.9600 | +0.339% | 53,400 | -15.878% |
| 2026-07-24 | 2.9100 | 2.9800 | 2.9000 | 2.9500 | +0.340% | 55,701 | -15.593% |
| 2026-07-23 | 2.9500 | 3.0200 | 2.8100 | 2.9400 | -0.676% | 60,498 | -15.306% |
| 2026-07-22 | 2.9400 | 2.9700 | 2.8300 | 2.9600 | +0.339% | 251,124 | -15.878% |
| 2026-07-21 | 2.9900 | 2.9900 | 2.5300 | 2.9500 | -0.338% | 69,943 | -15.593% |
| 2026-07-20 | 2.8100 | 2.9900 | 2.8100 | 2.9600 | -1.003% | 100,145 | -15.878% |
| 2026-07-17 | 2.9500 | 3.0000 | 2.8500 | 2.9900 | +1.356% | 77,963 | -16.722% |
| 2026-07-16 | 2.8800 | 2.9500 | 2.8800 | 2.9500 | +2.076% | 10,194 | -15.593% |
| 2026-07-15 | 2.9000 | 2.9100 | 2.8800 | 2.8900 | -0.345% | 44,268 | -13.841% |
| 2026-07-14 | 2.8900 | 2.9000 | 2.8800 | 2.9000 | +1.045% | 39,009 | -14.138% |
| 2026-07-13 | 2.8100 | 2.9450 | 2.7850 | 2.8700 | +3.610% | 48,764 | -13.240% |
| 2026-07-10 | 2.5300 | 2.7900 | 2.5300 | 2.7700 | +9.055% | 59,780 | -10.108% |
| 2026-07-09 | 2.5900 | 2.6600 | 2.5100 | 2.5400 | -4.869% | 45,622 | -1.969% |
| 2026-07-08 | 2.4500 | 2.6800 | 2.4500 | 2.6700 | +7.661% | 10,205 | -6.742% |
| 2026-07-07 | 2.6700 | 2.7300 | 2.4600 | 2.4800 | -7.807% | 51,066 | +0.403% |
| 2026-07-06 | 2.1700 | 2.7000 | 2.1700 | 2.6900 | +23.963% | 67,773 | -7.435% |
| 2026-07-02 | 2.0800 | 2.1900 | 2.0100 | 2.1700 | +5.340% | 20,751 | +14.747% |
| 2026-07-01 | 2.1950 | 2.2000 | 1.9200 | 2.0600 | -8.850% | 149,957 | +20.874% |
| 2026-06-30 | 2.2500 | 2.3300 | 2.1600 | 2.2600 | +2.262% | 106,950 | +10.177% |
| 2026-06-29 | 2.3400 | 2.3500 | 2.2000 | 2.2100 | -3.493% | 148,455 | +12.670% |
| 2026-06-26 | 2.5000 | 2.5200 | 2.2800 | 2.2900 | -10.895% | 85,258 | +8.734% |
| 2026-06-25 | 2.3200 | 2.5700 | 2.2700 | 2.5700 | +9.829% | 140,867 | -3.113% |
| 2026-06-24 | 2.3300 | 2.4800 | 2.3200 | 2.3400 | -2.092% | 186,476 | +6.410% |
| 2026-06-23 | 2.5000 | 2.5000 | 2.3600 | 2.3900 | -2.846% | 110,676 | +4.184% |
| 2026-06-22 | 2.4700 | 2.6000 | 2.4500 | 2.4600 | -2.767% | 99,654 | +1.220% |
| 2026-06-18 | 2.5000 | 2.6700 | 2.5000 | 2.5300 | -1.556% | 108,830 | -1.581% |
| 2026-06-17 | 2.7200 | 2.7400 | 2.5200 | 2.5700 | -5.515% | 116,522 | -3.113% |
| 2026-06-16 | 2.7700 | 2.7999 | 2.6800 | 2.7200 | -0.730% | 98,093 | -8.456% |
| 2026-06-15 | 2.7500 | 2.8600 | 2.7036 | 2.7400 | -2.143% | 86,325 | -9.124% |
| 2026-06-12 | 2.8500 | 2.8900 | 2.7900 | 2.8000 | -1.408% | 70,585 | -11.071% |
| 2026-06-11 | 2.8800 | 2.9199 | 2.8400 | 2.8400 | -2.069% | 77,461 | -12.324% |
| 2026-06-10 | 2.8800 | 2.9400 | 2.8700 | 2.9000 | +0.346% | 82,757 | -14.138% |
| 2026-06-09 | 2.7900 | 2.9200 | 2.7900 | 2.8900 | +1.404% | 89,862 | -13.841% |
| 2026-06-08 | 2.8400 | 2.9550 | 2.8200 | 2.8500 | +0.707% | 128,339 | -12.632% |
| 2026-06-05 | 2.9300 | 2.9499 | 2.8300 | 2.8300 | -2.414% | 82,080 | -12.014% |
| 2026-06-04 | 2.9699 | 2.9699 | 2.8600 | 2.9000 | 0.000% | 86,224 | -14.138% |
| 2026-06-03 | 2.8600 | 2.9000 | 2.8600 | 2.9000 | +0.694% | 114,500 | -14.138% |
| 2026-06-02 | 2.8700 | 2.8900 | 2.8110 | 2.8800 | -1.031% | 30,069 | -13.542% |
| 2026-06-01 | 2.8400 | 2.9100 | 2.7900 | 2.9100 | +2.827% | 62,026 | -14.433% |
| 2026-05-29 | 2.6900 | 2.8400 | 2.6900 | 2.8300 | +2.536% | 82,000 | -12.014% |
| 2026-05-28 | 2.7991 | 2.9000 | 2.7300 | 2.7600 | -2.817% | 127,605 | -9.783% |
| 2026-05-27 | 2.8400 | 2.8800 | 2.7700 | 2.8400 | +1.792% | 145,431 | -12.324% |
| 2026-05-26 | 2.6700 | 2.9000 | 2.6700 | 2.7900 | +7.308% | 154,827 | -10.753% |
| 2026-05-22 | 2.8400 | 2.9000 | 2.5450 | 2.6000 | -11.263% | 76,745 | -4.231% |
| 2026-05-21 | 2.9200 | 3.0085 | 2.4700 | 2.9300 | -0.678% | 182,036 | -15.017% |
| 2026-05-20 | 2.9250 | 3.0100 | 2.8900 | 2.9500 | +1.027% | 267,824 | -15.593% |
| 2026-05-19 | 2.8900 | 2.9950 | 2.8700 | 2.9200 | +1.389% | 307,951 | -14.726% |
| 2026-05-18 | 2.8900 | 2.9700 | 2.8400 | 2.8800 | -1.031% | 293,711 | -13.542% |
| 2026-05-15 | 2.9800 | 3.0000 | 2.9000 | 2.9100 | -3.000% | 389,112 | -14.433% |
| 2026-05-14 | 2.9800 | 3.0350 | 2.9800 | 3.0000 | +0.334% | 411,774 | -17.000% |
| 2026-05-13 | 3.0300 | 3.0600 | 2.9700 | 2.9900 | 0.000% | 432,448 | -16.722% |
| 2026-05-12 | 3.0000 | 3.0500 | 2.9600 | 2.9900 | -0.993% | 384,465 | -16.722% |
| 2026-05-11 | 2.9600 | 3.0500 | 2.9500 | 3.0200 | +0.667% | 397,872 | -17.550% |
| 2026-05-08 | 3.0000 | 3.0700 | 2.9800 | 3.0000 | +0.334% | 374,110 | -17.000% |
| 2026-05-07 | 3.0000 | 3.0900 | 2.9800 | 2.9900 | -0.333% | 373,006 | -16.722% |
| 2026-05-06 | 3.0000 | 3.0710 | 2.9900 | 3.0000 | 0.000% | 436,952 | -17.000% |
| 2026-05-05 | 3.0100 | 3.0550 | 2.9800 | 3.0000 | +0.334% | 386,605 | -17.000% |
| 2026-05-04 | 3.0500 | 3.0998 | 2.9850 | 2.9900 | -2.606% | 386,624 | -16.722% |
| 2026-05-01 | 3.0600 | 3.1400 | 2.9900 | 3.0700 | +0.656% | 391,645 | -18.893% |
| 2026-04-30 | 2.9600 | 3.1300 | 2.9600 | 3.0500 | +2.349% | 432,758 | -18.361% |
| 2026-04-29 | 2.9300 | 3.0700 | 2.9300 | 2.9800 | -0.667% | 385,083 | -16.443% |
| 2026-04-28 | 3.0700 | 3.1100 | 2.9400 | 3.0000 | -2.280% | 372,924 | -17.000% |
| 2026-04-27 | 3.0100 | 3.1300 | 2.9500 | 3.0700 | +3.020% | 450,859 | -18.893% |
| 2026-04-24 | 2.9200 | 3.0400 | 2.9100 | 2.9800 | -0.667% | 287,697 | -16.443% |
| 2026-04-23 | 3.0500 | 3.1300 | 2.9750 | 3.0000 | -3.537% | 318,675 | -17.000% |
| 2026-04-22 | 3.0600 | 3.1710 | 2.9600 | 3.1100 | +1.967% | 283,553 | -19.936% |
| 2026-04-21 | 3.0600 | 3.1490 | 3.0500 | 3.0500 | 0.000% | 167,605 | -18.361% |
| 2026-04-20 | 3.1100 | 3.1350 | 3.0400 | 3.0500 | -0.327% | 193,487 | -18.361% |
| 2026-04-17 | 3.0400 | 3.2400 | 3.0400 | 3.0600 | -0.971% | 283,156 | -18.627% |
| 2026-04-16 | 3.0700 | 3.1400 | 2.9766 | 3.0900 | -1.905% | 169,444 | -19.417% |
| 2026-04-15 | 3.2200 | 3.2399 | 3.0535 | 3.1500 | -0.316% | 312,350 | -20.952% |
| 2026-04-14 | 3.0500 | 3.1800 | 3.0100 | 3.1600 | +1.935% | 135,819 | -21.203% |
| 2026-04-13 | 3.1200 | 3.1900 | 3.0000 | 3.1000 | +0.324% | 160,042 | -19.677% |
| 2026-04-10 | 3.0800 | 3.2000 | 3.0000 | 3.0900 | -1.905% | 109,730 | -19.417% |
| 2026-04-09 | 3.1800 | 3.1800 | 3.0700 | 3.1500 | +0.639% | 88,043 | -20.952% |
| 2026-04-08 | 3.0300 | 3.1900 | 3.0300 | 3.1300 | +2.623% | 56,750 | -20.447% |
| 2026-04-07 | 3.0450 | 3.1000 | 3.0158 | 3.0500 | -1.929% | 46,881 | -18.361% |
| 2026-04-06 | 3.0400 | 3.1100 | 3.0200 | 3.1100 | +1.634% | 40,018 | -19.936% |
| 2026-04-02 | 2.9600 | 3.0800 | 2.9600 | 3.0600 | 0.000% | 50,307 | -18.627% |
| 2026-04-01 | 2.9600 | 3.0800 | 2.9500 | 3.0600 | +3.378% | 57,116 | -18.627% |
| 2026-03-31 | 2.9600 | 3.0500 | 2.8700 | 2.9600 | -2.632% | 165,792 | -15.878% |
| 2026-03-30 | 2.9800 | 3.1000 | 2.9180 | 3.0400 | -0.328% | 57,754 | -18.092% |
| 2026-03-27 | 2.9700 | 3.0600 | 2.9600 | 3.0500 | 0.000% | 45,877 | -18.361% |
| 2026-03-26 | 3.1000 | 3.1750 | 2.9000 | 3.0500 | -2.866% | 41,774 | -18.361% |
| 2026-03-25 | 3.0100 | 3.1800 | 3.0100 | 3.1400 | +0.641% | 30,235 | -20.701% |
| 2026-03-24 | 3.1600 | 3.1600 | 2.8800 | 3.1200 | -1.266% | 36,858 | -20.192% |
| 2026-03-23 | 2.9100 | 3.1700 | 2.7500 | 3.1600 | +8.219% | 73,513 | -21.203% |
| 2026-03-20 | 2.4200 | 2.9200 | 2.4200 | 2.9200 | +24.786% | 95,887 | -14.726% |
| 2026-03-19 | 3.1900 | 3.3200 | 2.2000 | 2.3400 | -28.659% | 229,820 | +6.410% |
| 2026-03-18 | 3.3500 | 3.3600 | 3.2333 | 3.2800 | -2.671% | 19,236 | -24.085% |
| 2026-03-17 | 3.3800 | 3.3800 | 3.3400 | 3.3700 | -0.296% | 19,100 | -26.113% |
| 2026-03-16 | 3.3700 | 3.4100 | 3.3600 | 3.3800 | +0.297% | 23,861 | -26.331% |
| 2026-03-13 | 3.3200 | 3.3700 | 3.3200 | 3.3700 | +1.201% | 11,251 | -26.113% |
| 2026-03-12 | 3.3300 | 3.3350 | 3.3100 | 3.3300 | +0.301% | 19,988 | -25.225% |
| 2026-03-11 | 3.3700 | 3.4000 | 3.3050 | 3.3200 | -1.484% | 34,297 | -25.000% |
| 2026-03-10 | 3.2800 | 3.4600 | 3.2800 | 3.3700 | +2.432% | 107,410 | -26.113% |
| 2026-03-09 | 3.2200 | 3.3300 | 3.2200 | 3.2900 | +2.748% | 12,594 | -24.316% |
| 2026-03-06 | 3.2600 | 3.2600 | 3.1700 | 3.2020 | -2.378% | 32,596 | -22.236% |
| 2026-03-05 | 3.3700 | 3.3700 | 3.2800 | 3.2800 | -1.502% | 10,640 | -24.085% |
| 2026-03-04 | 3.2900 | 3.3400 | 3.2900 | 3.3300 | +2.778% | 3,051 | -25.225% |
| 2026-03-03 | 3.3500 | 3.4000 | 3.2400 | 3.2400 | -4.706% | 36,281 | -23.148% |
| 2026-03-02 | 3.5585 | 3.6000 | 3.3350 | 3.4000 | -5.556% | 109,906 | -26.765% |
| 2026-02-27 | 3.5800 | 3.6000 | 3.5800 | 3.6000 | +1.124% | 2,941 | -30.833% |
| 2026-02-26 | 3.5500 | 3.6100 | 3.5500 | 3.5600 | -1.111% | 10,975 | -30.056% |
| 2026-02-25 | 3.6100 | 3.6500 | 3.6000 | 3.6000 | +0.559% | 5,793 | -30.833% |
| 2026-02-24 | 3.5315 | 3.6210 | 3.5200 | 3.5800 | +0.280% | 7,924 | -30.447% |
| 2026-02-23 | 3.6500 | 3.6700 | 3.5300 | 3.5700 | -2.192% | 16,602 | -30.252% |
| 2026-02-20 | 3.6600 | 3.6949 | 3.6500 | 3.6500 | -0.545% | 7,979 | -31.781% |
| 2026-02-19 | 3.6900 | 3.7127 | 3.6400 | 3.6700 | -0.542% | 5,464 | -32.153% |
| 2026-02-18 | 3.6700 | 3.7399 | 3.6300 | 3.6900 | +0.272% | 40,628 | -32.520% |
| 2026-02-17 | 3.6000 | 3.6800 | 3.5900 | 3.6800 | +3.662% | 20,412 | -32.337% |
| 2026-02-13 | 3.4700 | 3.5500 | 3.4700 | 3.5500 | +2.305% | 16,783 | -29.859% |
| 2026-02-12 | 3.4600 | 3.4800 | 3.4600 | 3.4700 | -0.287% | 10,776 | -28.242% |
| 2026-02-11 | 3.4900 | 3.5000 | 3.4300 | 3.4800 | -0.287% | 12,391 | -28.448% |
| 2026-02-10 | 3.4446 | 3.4900 | 3.4400 | 3.4900 | +0.287% | 5,266 | -28.653% |
| 2026-02-09 | 3.5400 | 3.5400 | 3.4100 | 3.4800 | -1.972% | 92,506 | -28.448% |
| 2026-02-06 | 3.5150 | 3.5500 | 3.4800 | 3.5500 | +1.429% | 5,202 | -29.859% |
| 2026-02-05 | 3.4500 | 3.6300 | 3.4500 | 3.5000 | 0.000% | 48,911 | -28.857% |
| 2026-02-04 | 3.4699 | 3.5600 | 3.4400 | 3.5000 | +2.639% | 49,836 | -28.857% |
| 2026-02-03 | 3.3792 | 3.4700 | 3.3700 | 3.4100 | -0.872% | 17,344 | -26.979% |
| 2026-02-02 | 3.4300 | 3.4400 | 3.4100 | 3.4400 | +2.381% | 2,913 | -27.616% |
| 2026-01-30 | 3.4400 | 3.4500 | 3.3600 | 3.3600 | -2.609% | 66,402 | -25.893% |
| 2026-01-29 | 3.4600 | 3.5000 | 3.4100 | 3.4500 | 0.000% | 131,593 | -27.826% |
| 2026-01-28 | 3.4500 | 3.4800 | 3.3600 | 3.4500 | 0.000% | 178,942 | -27.826% |
| 2026-01-27 | 3.3600 | 3.4500 | 3.3600 | 3.4500 | +0.291% | 44,785 | -27.826% |
| 2026-01-26 | 3.4100 | 3.4500 | 3.4000 | 3.4400 | 0.000% | 39,181 | -27.616% |
| 2026-01-23 | 3.4500 | 3.4500 | 3.4200 | 3.4400 | -1.149% | 1,840 | -27.616% |
| 2026-01-22 | 3.4350 | 3.5000 | 3.4250 | 3.4800 | +0.870% | 21,767 | -28.448% |
| 2026-01-21 | 3.4600 | 3.5000 | 3.4300 | 3.4500 | -0.576% | 29,918 | -27.826% |
| 2026-01-20 | 3.4500 | 3.5000 | 3.4000 | 3.4700 | +0.289% | 40,965 | -28.242% |
| 2026-01-16 | 3.5200 | 3.5400 | 3.4600 | 3.4600 | -1.705% | 39,031 | -28.035% |
| 2026-01-15 | 3.4900 | 3.5850 | 3.4100 | 3.5200 | +2.326% | 23,506 | -29.261% |
| 2026-01-14 | 3.4000 | 3.4700 | 3.4000 | 3.4400 | +1.475% | 3,189 | -27.616% |
| 2026-01-13 | 3.4400 | 3.4400 | 3.3300 | 3.3900 | -1.453% | 66,839 | -26.549% |
| 2026-01-12 | 3.4950 | 3.5550 | 3.4200 | 3.4400 | -1.714% | 99,132 | -27.616% |
| 2026-01-09 | 3.4800 | 3.5000 | 3.4300 | 3.5000 | +0.865% | 464,922 | -28.857% |
| 2026-01-08 | 3.3904 | 3.5200 | 3.3800 | 3.4700 | -0.573% | 50,669 | -28.242% |
| 2026-01-07 | 3.2500 | 3.5500 | 3.2500 | 3.4900 | +9.748% | 82,748 | -28.653% |
| 2026-01-06 | 3.5900 | 3.7900 | 3.0900 | 3.1800 | -13.587% | 864,025 | -21.698% |
| 2026-01-05 | 3.6100 | 3.7900 | 3.6100 | 3.6800 | -0.271% | 72,118 | -32.337% |
| 2026-01-02 | 3.7900 | 3.7900 | 3.6800 | 3.6900 | +0.272% | 54,727 | -32.520% |
| 2025-12-31 | 3.6800 | 3.7200 | 3.6100 | 3.6800 | 0.000% | 191,505 | -32.337% |
| 2025-12-30 | 3.8700 | 3.8700 | 3.6600 | 3.6800 | -2.902% | 127,954 | -32.337% |
| 2025-12-29 | 3.6900 | 3.8600 | 3.6200 | 3.7900 | +3.836% | 102,483 | -34.301% |
| 2025-12-26 | 3.5300 | 3.9000 | 3.5300 | 3.6500 | +0.829% | 233,478 | -31.781% |
| 2025-12-24 | 3.1900 | 3.6350 | 3.1900 | 3.6200 | +12.074% | 146,181 | -31.215% |
| 2025-12-23 | 3.1600 | 3.2400 | 3.1600 | 3.2300 | 0.000% | 44,338 | -22.910% |
| 2025-12-22 | 3.2400 | 3.2400 | 3.1700 | 3.2300 | +0.311% | 96,726 | -22.910% |
| 2025-12-19 | 3.3100 | 3.3100 | 3.1750 | 3.2200 | 0.000% | 176,370 | -22.671% |
| 2025-12-18 | 3.1700 | 3.2300 | 3.1100 | 3.2200 | +2.548% | 71,845 | -22.671% |
| 2025-12-17 | 3.2400 | 3.2400 | 3.1000 | 3.1400 | -2.484% | 78,364 | -20.701% |
| 2025-12-16 | 3.2500 | 3.2600 | 3.1850 | 3.2200 | 0.000% | 210,436 | -22.671% |
| 2025-12-15 | 3.2700 | 3.2700 | 3.1800 | 3.2200 | 0.000% | 268,784 | -22.671% |
| 2025-12-12 | 3.2800 | 3.2800 | 3.2000 | 3.2200 | 0.000% | 238,572 | -22.671% |
| 2025-12-11 | 3.2000 | 3.2800 | 3.2000 | 3.2200 | 0.000% | 276,016 | -22.671% |
| 2025-12-10 | 3.2000 | 3.2900 | 3.1900 | 3.2200 | 0.000% | 395,605 | -22.671% |
| 2025-12-09 | 3.3000 | 3.3150 | 3.2000 | 3.2200 | 0.000% | 444,818 | -22.671% |
| 2025-12-08 | 3.3000 | 3.4000 | 3.1900 | 3.2200 | +0.312% | 300,265 | -22.671% |
| 2025-12-05 | 3.4000 | 3.4100 | 3.1600 | 3.2100 | -3.892% | 495,416 | -22.430% |
| 2025-12-04 | 3.4200 | 3.4900 | 3.3200 | 3.3400 | -1.765% | 695,953 | -25.449% |
| 2025-12-03 | 3.2800 | 3.4500 | 3.2800 | 3.4000 | +3.030% | 249,082 | -26.765% |
| 2025-12-02 | 3.3500 | 3.3645 | 3.2100 | 3.3000 | -1.493% | 129,012 | -24.545% |
| 2025-12-01 | 3.3000 | 3.4000 | 3.1800 | 3.3500 | +2.446% | 290,016 | -25.672% |
| 2025-11-28 | 3.3000 | 3.3054 | 3.1600 | 3.2700 | 0.000% | 92,119 | -23.853% |
| 2025-11-26 | 3.1400 | 3.3000 | 3.0700 | 3.2700 | +7.213% | 210,767 | -23.853% |
| 2025-11-25 | 2.9500 | 3.1100 | 2.9500 | 3.0500 | +3.041% | 238,142 | -18.361% |
| 2025-11-24 | 2.9900 | 3.1350 | 2.9250 | 2.9600 | -3.268% | 405,900 | -15.878% |
| 2025-11-21 | 3.0800 | 3.1900 | 3.0000 | 3.0600 | -0.649% | 265,072 | -18.627% |
| 2025-11-20 | 3.0000 | 3.1300 | 3.0000 | 3.0800 | +1.650% | 39,407 | -19.156% |
| 2025-11-19 | 3.1100 | 3.2900 | 3.0000 | 3.0300 | -0.656% | 230,888 | -17.822% |
| 2025-11-18 | 3.0800 | 3.0900 | 2.9700 | 3.0500 | -0.651% | 103,754 | -18.361% |
| 2025-11-17 | 3.0100 | 3.0800 | 3.0100 | 3.0700 | +1.993% | 298,343 | -18.893% |
| 2025-11-14 | 2.9600 | 3.0900 | 2.8200 | 3.0100 | -1.311% | 142,792 | -17.276% |
| 2025-11-13 | 2.9300 | 3.0900 | 2.9300 | 3.0500 | +2.349% | 259,487 | -18.361% |
| 2025-11-12 | 2.9300 | 3.0300 | 2.9100 | 2.9800 | -0.667% | 30,866 | -16.443% |
| 2025-11-11 | 2.9600 | 3.0300 | 2.9050 | 3.0000 | -0.990% | 39,624 | -17.000% |
| 2025-11-10 | 2.9500 | 3.0500 | 2.9500 | 3.0300 | +1.000% | 31,514 | -17.822% |
| 2025-11-07 | 2.8900 | 3.0000 | 2.8400 | 3.0000 | +0.334% | 30,497 | -17.000% |
| 2025-11-06 | 2.9000 | 3.0000 | 2.8550 | 2.9900 | -0.333% | 53,347 | -16.722% |
| 2025-11-05 | 2.8000 | 3.0200 | 2.8000 | 3.0000 | +6.383% | 58,107 | -17.000% |
| 2025-11-04 | 2.9300 | 2.9320 | 2.8000 | 2.8200 | -6.000% | 56,601 | -11.702% |
| 2025-11-03 | 2.9200 | 3.0100 | 2.9200 | 3.0000 | +2.389% | 41,933 | -17.000% |
| 2025-10-31 | 2.9200 | 3.0150 | 2.9200 | 2.9300 | -3.300% | 58,196 | -15.017% |
| 2025-10-30 | 2.8900 | 3.0300 | 2.8900 | 3.0300 | +1.000% | 9,488 | -17.822% |
| 2025-10-29 | 2.9100 | 3.0200 | 2.9100 | 3.0000 | 0.000% | 15,349 | -17.000% |
| 2025-10-28 | 2.8700 | 3.0100 | 2.8700 | 3.0000 | +2.740% | 20,068 | -17.000% |
| 2025-10-27 | 2.9300 | 3.0300 | 2.9200 | 2.9200 | -3.630% | 7,403 | -14.726% |
| 2025-10-24 | 2.9000 | 3.0300 | 2.9000 | 3.0300 | +1.000% | 15,665 | -17.822% |
| 2025-10-23 | 2.9700 | 3.0100 | 2.9300 | 3.0000 | -1.961% | 21,799 | -17.000% |
| 2025-10-22 | 2.9100 | 3.0970 | 2.9100 | 3.0600 | +3.729% | 3,181 | -18.627% |
| 2025-10-21 | 2.8800 | 2.9950 | 2.8800 | 2.9500 | +1.375% | 4,642 | -15.593% |
| 2025-10-20 | 2.9000 | 3.0600 | 2.9000 | 2.9100 | +1.748% | 8,723 | -14.433% |
| 2025-10-17 | 2.8000 | 2.9900 | 2.8000 | 2.8600 | +2.143% | 18,329 | -12.937% |
| 2025-10-16 | 2.9000 | 2.9400 | 2.8000 | 2.8000 | -4.762% | 5,080 | -11.071% |
| 2025-10-15 | 2.8800 | 2.9500 | 2.8500 | 2.9400 | +0.685% | 7,090 | -15.306% |
| 2025-10-14 | 2.8900 | 3.0000 | 2.8900 | 2.9200 | -1.351% | 11,534 | -14.726% |
| 2025-10-13 | 2.8600 | 2.9789 | 2.8600 | 2.9600 | +3.497% | 11,369 | -15.878% |
| 2025-10-10 | 2.9100 | 2.9300 | 2.8600 | 2.8600 | -3.378% | 7,411 | -12.937% |
| 2025-10-09 | 2.9700 | 3.0190 | 2.9400 | 2.9600 | 0.000% | 10,246 | -15.878% |
| 2025-10-08 | 2.8000 | 3.0300 | 2.8000 | 2.9600 | +4.594% | 53,670 | -15.878% |
| 2025-10-07 | 2.8500 | 2.8700 | 2.8100 | 2.8300 | -1.736% | 20,333 | -12.014% |
| 2025-10-06 | 2.8600 | 2.9200 | 2.8600 | 2.8800 | -0.346% | 10,106 | -13.542% |
| 2025-10-03 | 2.9500 | 2.9600 | 2.8900 | 2.8900 | 0.000% | 10,296 | -13.841% |
| 2025-10-02 | 2.8600 | 2.9100 | 2.8500 | 2.8900 | +1.049% | 15,532 | -13.841% |
| 2025-10-01 | 2.9200 | 2.9600 | 2.8500 | 2.8600 | +0.351% | 3,517 | -12.937% |
| 2025-09-30 | 2.8400 | 2.9300 | 2.8400 | 2.8500 | +0.352% | 26,936 | -12.632% |
| 2025-09-29 | 2.8200 | 2.9100 | 2.8000 | 2.8400 | -0.351% | 20,710 | -12.324% |
| 2025-09-26 | 2.8800 | 2.9200 | 2.8100 | 2.8500 | -1.042% | 38,932 | -12.632% |
| 2025-09-25 | 2.9400 | 2.9400 | 2.8100 | 2.8800 | +0.348% | 36,442 | -13.542% |
| 2025-09-24 | 2.9400 | 3.0000 | 2.8600 | 2.8700 | -3.367% | 34,431 | -13.240% |
| 2025-09-23 | 2.9800 | 2.9800 | 2.9500 | 2.9700 | 0.000% | 4,805 | -16.162% |
| 2025-09-22 | 3.0300 | 3.0300 | 2.9000 | 2.9700 | +2.414% | 30,195 | -16.162% |
| 2025-09-19 | 2.9400 | 2.9400 | 2.8100 | 2.9000 | 0.000% | 26,810 | -14.138% |
| 2025-09-18 | 2.9539 | 2.9700 | 2.8500 | 2.9000 | -0.344% | 49,630 | -14.138% |
| 2025-09-17 | 2.9600 | 2.9650 | 2.9000 | 2.9100 | -1.188% | 31,927 | -14.433% |
| 2025-09-16 | 2.9650 | 2.9650 | 2.9200 | 2.9450 | -0.169% | 10,848 | -15.450% |
| 2025-09-15 | 2.9390 | 3.0000 | 2.9300 | 2.9500 | +0.340% | 14,192 | -15.593% |
| 2025-09-12 | 2.9000 | 3.0000 | 2.9000 | 2.9400 | -1.672% | 41,864 | -15.306% |
| 2025-09-11 | 2.9278 | 3.0100 | 2.9278 | 2.9900 | +3.460% | 28,416 | -16.722% |
| 2025-09-10 | 2.8900 | 2.9800 | 2.8600 | 2.8900 | +1.404% | 53,948 | -13.841% |
| 2025-09-09 | 2.8400 | 2.9200 | 2.8400 | 2.8500 | 0.000% | 15,805 | -12.632% |
| 2025-09-08 | 2.9600 | 2.9600 | 2.8200 | 2.8500 | 0.000% | 13,191 | -12.632% |
| 2025-09-05 | 2.8500 | 2.8800 | 2.8500 | 2.8500 | -0.350% | 3,502 | -12.632% |
| 2025-09-04 | 2.9200 | 2.9600 | 2.8500 | 2.8600 | -0.694% | 6,306 | -12.937% |
| 2025-09-03 | 2.8024 | 2.9200 | 2.8024 | 2.8800 | +0.699% | 13,785 | -13.542% |
| 2025-09-02 | 2.8595 | 2.9000 | 2.7000 | 2.8600 | +0.351% | 32,097 | -12.937% |
| 2025-08-29 | 2.8900 | 2.9000 | 2.8000 | 2.8500 | -1.384% | 33,745 | -12.632% |
| 2025-08-28 | 2.8020 | 2.9300 | 2.8000 | 2.8900 | +1.049% | 23,269 | -13.841% |
| 2025-08-27 | 2.9600 | 2.9600 | 2.8400 | 2.8600 | -2.055% | 78,017 | -12.937% |
| 2025-08-26 | 3.0100 | 3.0100 | 2.8800 | 2.9200 | -1.351% | 87,962 | -14.726% |
| 2025-08-25 | 2.9800 | 3.0000 | 2.9100 | 2.9600 | -1.070% | 45,508 | -15.878% |
| 2025-08-22 | 2.8500 | 3.1500 | 2.8500 | 2.9920 | +0.741% | 74,038 | -16.778% |
| 2025-08-21 | 3.0100 | 3.0100 | 2.9500 | 2.9700 | -0.669% | 29,010 | -16.162% |
| 2025-08-20 | 3.0000 | 3.0700 | 2.9400 | 2.9900 | 0.000% | 55,923 | -16.722% |
| 2025-08-19 | 3.0048 | 3.0048 | 2.9800 | 2.9900 | +2.048% | 23,851 | -16.722% |
| 2025-08-18 | 2.9882 | 3.0682 | 2.9000 | 2.9300 | -2.980% | 25,384 | -15.017% |
| 2025-08-15 | 2.9500 | 3.0850 | 2.9500 | 3.0200 | +3.780% | 45,047 | -17.550% |
| 2025-08-14 | 2.9735 | 3.0100 | 2.9000 | 2.9100 | -3.000% | 17,174 | -14.433% |
| 2025-08-13 | 2.9300 | 3.0300 | 2.9300 | 3.0000 | +0.503% | 22,414 | -17.000% |
| 2025-08-12 | 3.0000 | 3.0000 | 2.9500 | 2.9850 | -1.485% | 31,936 | -16.583% |
| 2025-08-11 | 3.1000 | 3.1100 | 2.9300 | 3.0300 | +1.000% | 63,083 | -17.822% |
| 2025-08-08 | 3.0500 | 3.1200 | 2.7000 | 3.0000 | +0.334% | 7,883,953 | -17.000% |
| 2025-08-07 | 2.9000 | 3.0500 | 2.9000 | 2.9900 | 0.000% | 546,448 | -16.722% |
| 2025-08-06 | 3.0000 | 3.0500 | 2.9200 | 2.9900 | +0.673% | 33,977 | -16.722% |
| 2025-08-05 | 2.9499 | 2.9750 | 2.9100 | 2.9700 | +0.678% | 2,360 | -16.162% |
| 2025-08-04 | 2.9500 | 3.0300 | 2.9000 | 2.9500 | -1.667% | 40,963 | -15.593% |
| 2025-08-01 | 3.0000 | 3.0800 | 2.8000 | 3.0000 | 0.000% | 81,262 | -17.000% |
| 2025-07-31 | 2.9700 | 3.0200 | 2.9700 | 3.0000 | +1.010% | 71,782 | -17.000% |
| 2025-07-30 | 3.0300 | 3.0700 | 2.9700 | 2.9700 | -1.980% | 70,682 | -16.162% |
| 2025-07-29 | 3.0100 | 3.1100 | 3.0000 | 3.0300 | 0.000% | 66,218 | -17.822% |
| 2025-07-28 | 3.0900 | 3.1000 | 3.0100 | 3.0300 | -0.329% | 71,519 | -17.822% |
| 2025-07-25 | 3.0400 | 3.1003 | 3.0300 | 3.0400 | -1.935% | 69,861 | -18.092% |
| 2025-07-24 | 3.1000 | 3.1400 | 3.0100 | 3.1000 | 0.000% | 132,161 | -19.677% |
| 2025-07-23 | 3.0800 | 3.1500 | 3.0800 | 3.1000 | 0.000% | 74,229 | -19.677% |
| 2025-07-22 | 3.1700 | 3.1700 | 3.0400 | 3.1000 | -1.587% | 85,445 | -19.677% |
| 2025-07-21 | 3.0500 | 3.1650 | 3.0100 | 3.1500 | +1.613% | 41,897 | -20.952% |
| 2025-07-18 | 3.1500 | 3.1500 | 3.0000 | 3.1000 | -1.774% | 78,137 | -19.677% |
| 2025-07-17 | 3.1500 | 3.2000 | 3.1000 | 3.1560 | +1.806% | 21,093 | -21.103% |
| 2025-07-16 | 3.1050 | 3.1500 | 3.0200 | 3.1000 | +0.977% | 111,029 | -19.677% |
| 2025-07-15 | 3.1100 | 3.1200 | 3.0500 | 3.0700 | -2.540% | 22,018 | -18.893% |
| 2025-07-14 | 3.1600 | 3.1700 | 2.9700 | 3.1500 | -0.316% | 134,617 | -20.952% |
| 2025-07-11 | 3.1500 | 3.1650 | 3.0800 | 3.1600 | +0.317% | 15,515 | -21.203% |
| 2025-07-10 | 3.1400 | 3.1800 | 3.0500 | 3.1500 | 0.000% | 33,635 | -20.952% |
| 2025-07-09 | 3.2200 | 3.2200 | 3.0750 | 3.1500 | 0.000% | 34,150 | -20.952% |
| 2025-07-08 | 3.1900 | 3.1900 | 3.0500 | 3.1500 | 0.000% | 30,246 | -20.952% |
| 2025-07-07 | 3.1400 | 3.1600 | 2.9900 | 3.1500 | 0.000% | 74,619 | -20.952% |
| 2025-07-03 | 3.0300 | 3.1600 | 2.8800 | 3.1500 | +1.942% | 38,071 | -20.952% |
| 2025-07-02 | 3.1100 | 3.1800 | 3.0800 | 3.0900 | +0.325% | 8,965 | -19.417% |
| 2025-07-01 | 3.1250 | 3.1500 | 3.0500 | 3.0800 | +0.326% | 15,029 | -19.156% |
| 2025-06-30 | 3.1500 | 3.1600 | 3.0200 | 3.0700 | -3.002% | 18,884 | -18.893% |
| 2025-06-27 | 3.1202 | 3.1650 | 3.0500 | 3.1650 | +0.476% | 22,771 | -21.327% |
| 2025-06-26 | 3.1100 | 3.1600 | 3.0100 | 3.1500 | +4.305% | 26,223 | -20.952% |
| 2025-06-25 | 3.0400 | 3.1700 | 3.0001 | 3.0200 | -5.031% | 9,471 | -17.550% |
| 2025-06-24 | 3.1100 | 3.1900 | 3.1000 | 3.1800 | +1.597% | 24,431 | -21.698% |
| 2025-06-23 | 3.0500 | 3.1400 | 2.9000 | 3.1300 | -1.262% | 15,171 | -20.447% |
| 2025-06-20 | 2.9800 | 3.1700 | 2.9100 | 3.1700 | +2.258% | 38,419 | -21.451% |
| 2025-06-18 | 2.8781 | 3.1100 | 2.8700 | 3.1000 | +1.307% | 17,567 | -19.677% |
| 2025-06-17 | 2.9800 | 3.1000 | 2.9500 | 3.0600 | -1.290% | 21,815 | -18.627% |
| 2025-06-16 | 3.1200 | 3.1200 | 2.9800 | 3.1000 | -0.641% | 21,144 | -19.677% |
| 2025-06-13 | 3.2200 | 3.2200 | 2.9600 | 3.1200 | +1.299% | 29,645 | -20.192% |
| 2025-06-12 | 3.0400 | 3.1500 | 2.9100 | 3.0800 | -2.532% | 17,846 | -19.156% |
| 2025-06-11 | 3.0800 | 3.1800 | 2.7500 | 3.1600 | +1.608% | 32,602 | -21.203% |
| 2025-06-10 | 2.9500 | 3.1600 | 2.8800 | 3.1100 | +2.303% | 20,955 | -19.936% |
| 2025-06-09 | 2.9800 | 3.0700 | 2.8300 | 3.0400 | -0.977% | 13,709 | -18.092% |
| 2025-06-06 | 2.9450 | 3.0800 | 2.8400 | 3.0700 | +1.320% | 20,607 | -18.893% |
| 2025-06-05 | 2.9000 | 3.0300 | 2.7600 | 3.0300 | +2.712% | 27,782 | -17.822% |
| 2025-06-04 | 2.9400 | 2.9600 | 2.7600 | 2.9500 | -0.673% | 12,713 | -15.593% |
| 2025-06-03 | 2.9500 | 3.0500 | 2.8770 | 2.9700 | +0.338% | 15,456 | -16.162% |
| 2025-06-02 | 2.8100 | 2.9600 | 2.6300 | 2.9600 | +4.594% | 7,598 | -15.878% |
| 2025-05-30 | 2.9000 | 2.9800 | 2.6000 | 2.8300 | -3.082% | 27,947 | -12.014% |
| 2025-05-29 | 3.1300 | 3.1300 | 2.7500 | 2.9200 | -4.262% | 86,210 | -14.726% |
| 2025-05-28 | 3.1300 | 3.1300 | 2.8000 | 3.0500 | -2.556% | 22,418 | -18.361% |
| 2025-05-27 | 2.9500 | 3.1300 | 2.7150 | 3.1300 | +9.441% | 27,115 | -20.447% |
| 2025-05-23 | 2.9700 | 2.9900 | 2.5000 | 2.8600 | -7.593% | 47,867 | -12.937% |
| 2025-05-22 | 3.0600 | 3.1576 | 2.8100 | 3.0950 | +2.145% | 39,318 | -19.548% |
| 2025-05-21 | 3.0100 | 3.0500 | 2.9808 | 3.0300 | +1.678% | 5,419 | -17.822% |
| 2025-05-20 | 3.1200 | 3.1200 | 2.9800 | 2.9800 | -3.247% | 23,277 | -16.443% |
| 2025-05-19 | 3.1000 | 3.1000 | 3.0100 | 3.0800 | +2.667% | 1,928 | -19.156% |
| 2025-05-16 | 3.0000 | 3.0100 | 2.8400 | 3.0000 | 0.000% | 11,353 | -17.000% |
| 2025-05-15 | 2.8800 | 3.0000 | 2.8800 | 3.0000 | +1.695% | 27,875 | -17.000% |
| 2025-05-14 | 2.8300 | 2.9550 | 2.8300 | 2.9500 | +4.610% | 10,640 | -15.593% |
| 2025-05-13 | 2.9877 | 2.9877 | 2.8100 | 2.8200 | -4.082% | 7,794 | -11.702% |
| 2025-05-12 | 2.7900 | 2.9900 | 2.7850 | 2.9400 | +6.909% | 23,490 | -15.306% |
| 2025-05-09 | 2.7500 | 2.7700 | 2.6500 | 2.7500 | 0.000% | 16,562 | -9.455% |
| 2025-05-08 | 2.7600 | 2.7600 | 2.6300 | 2.7500 | 0.000% | 11,612 | -9.455% |
| 2025-05-07 | 2.7300 | 2.7510 | 2.6300 | 2.7500 | 0.000% | 6,684 | -9.455% |
| 2025-05-06 | 2.6500 | 2.7800 | 2.6000 | 2.7500 | -0.362% | 10,116 | -9.455% |
| 2025-05-05 | 2.8100 | 2.8200 | 2.6100 | 2.7600 | -2.128% | 17,632 | -9.783% |
| 2025-05-02 | 2.7600 | 2.8200 | 2.7000 | 2.8200 | +0.678% | 26,470 | -11.702% |
| 2025-05-01 | 2.7867 | 2.8100 | 2.7000 | 2.8010 | -0.674% | 23,712 | -11.103% |
| 2025-04-30 | 2.7200 | 2.8400 | 2.5500 | 2.8200 | +1.805% | 24,869 | -11.702% |
| 2025-04-29 | 2.7600 | 2.9100 | 2.7000 | 2.7700 | +0.362% | 17,050 | -10.108% |
| 2025-04-28 | 2.8500 | 2.8517 | 2.6800 | 2.7600 | -4.167% | 23,827 | -9.783% |
| 2025-04-25 | 2.8700 | 2.9400 | 2.8700 | 2.8800 | +0.699% | 2,970 | -13.542% |
| 2025-04-24 | 2.7200 | 2.8700 | 2.7150 | 2.8600 | +5.926% | 5,781 | -12.937% |
| 2025-04-23 | 2.6800 | 2.7800 | 2.6800 | 2.7000 | +1.124% | 15,357 | -7.778% |
| 2025-04-22 | 2.7800 | 2.8700 | 2.6700 | 2.6700 | -1.294% | 17,245 | -6.742% |
| 2025-04-21 | 2.8300 | 2.8500 | 2.6600 | 2.7050 | -7.363% | 35,312 | -7.948% |
| 2025-04-17 | 2.9000 | 2.9200 | 2.8650 | 2.9200 | 0.000% | 54,236 | -14.726% |
| 2025-04-16 | 2.9700 | 2.9700 | 2.8815 | 2.9200 | -2.667% | 14,849 | -14.726% |
| 2025-04-15 | 2.9800 | 3.0200 | 2.9500 | 3.0000 | 0.000% | 63,050 | -17.000% |