Dark

ZH
Zhihu Inc.
stock NYSE ADR

Market Open

Sep 29, 2025 2:35:08 PM EDT

5.13USD+2.600%(+0.13)184,782

5.12Bid 5.14Ask 0.02Spread

Pre-market

Sep 25, 2025 8:15:30 AM EDT

5.32USD+6.400%(+0.32)0

After-hours

Sep 24, 2025 4:00:30 PM EDT

5.22USD0.000%(0.00)0

OverviewMax PainHistoricalExchangesShortsMore

ZH Max Pain Summary

The max pain for ZH on October 17th, 2025 is $5.00.

ZH Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 17, 2025	131	5	4	198	5.00	1.49	+2.60%
Nov 21, 2025	18	0	0	207	5.00	11.50	+2.60%
Dec 19, 2025	1,097	356	2	3,928	5.00	2.70	+2.60%
Mar 20, 2026	1,428	411	2	402	5.00	0.22	+2.60%
Totals	2,674 3,446 H	772	8 4,743 H	4,735		1.38

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .t3yC25{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t3yC25{ color: #333333; background-color: white; border: 2px solid #333333; }ZHZhihu Inc.stock NYSE ADR

ZH Max Pain Summary

ZH Option Chain Summary

ZH
Zhihu Inc.
stock NYSE ADR