Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ZH
Zhihu Inc.
stock NYSE ADR

At Close
Sep 29, 2025 3:59:47 PM EDT
5.20USD+3.900%(+0.20)314,508
5.19Bid   5.20Ask   0.01Spread
Pre-market
Sep 25, 2025 8:15:30 AM EDT
5.32USD+6.400%(+0.32)0
After-hours
Sep 24, 2025 4:00:30 PM EDT
5.22USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Oct 17, 2025Nov 21, 2025Dec 19, 2025Mar 20, 2026

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,09735623,928


ZH Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

ZH Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

ZH Dec 19, 2025 Exp. - Max Pain @ $5.00

Puts
Calls


ZH Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C00%0ZH251219C00010000
7.50 C0.15-40.00%635609-23ZH251219C00007500
5.00 C0.70-22.22%764309-26ZH251219C00005000
2.50 C2.50-10.71%145409-26ZH251219C00002500
Puts
StrikePriceChangeVolOILastContract Name
10.00 P00%0ZH251219P00010000
7.50 P2.51-13.45%1209-08ZH251219P00007500
5.00 P0.54-1.82%163,18109-22ZH251219P00005000
2.50 P0.090.00%5074707-25ZH251219P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC