Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ZEN
ZENDESK INC
stock NYSE

Inactive
Nov 21, 2022
77.48USD+0.026%(+0.02)3,638,435
Pre-market
0.00USD-100.000%(-77.46)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-11-21		77.480077.490077.470077.4800+0.026%3,638,4350.000%
2022-11-18		77.430077.460077.430077.4600+1.787%12,965,219+0.026%
2022-11-17		76.150076.350075.850076.1000-0.210%2,840,775+1.813%
2022-11-16		76.600076.680076.215076.2600-0.470%1,369,786+1.600%
2022-11-15		76.680076.760076.510076.6200+0.065%1,800,197+1.122%
2022-11-14		76.510076.790076.500076.5700-0.169%1,243,360+1.188%
2022-11-11		76.630076.790076.600076.70000.000%977,464+1.017%
2022-11-10		76.470076.750076.350076.7000+0.393%1,254,838+1.017%
2022-11-09		76.400076.600076.140076.4000+1.058%4,642,572+1.414%
2022-11-08		76.110076.130074.310075.6000-0.526%4,958,047+2.487%
2022-11-07		76.260076.300075.940076.0000-0.236%2,400,834+1.947%
2022-11-04		76.350076.470076.050076.1800-0.170%1,987,161+1.706%
2022-11-03		76.450076.540076.300076.3100-0.118%818,687+1.533%
2022-11-02		76.750076.750076.400076.4000-0.417%2,562,239+1.414%
2022-11-01		76.680076.850076.610076.7200+0.039%1,851,777+0.991%
2022-10-31		76.330076.740076.310076.6900+0.235%1,420,659+1.030%
2022-10-28		76.390076.650076.210076.5100+0.671%1,144,802+1.268%
2022-10-27		76.400076.500075.905076.0000-0.328%1,582,814+1.947%
2022-10-26		76.240076.590076.230076.2500-0.131%3,516,386+1.613%
2022-10-25		76.420076.420076.150076.3500+0.276%1,642,691+1.480%
2022-10-24		76.500076.570076.020076.1400-0.340%3,147,743+1.760%
2022-10-21		76.510076.560076.370076.4000-0.352%1,219,523+1.414%
2022-10-20		76.750076.750076.420076.6700-0.078%1,226,636+1.056%
2022-10-19		76.560076.930076.480076.7300+0.052%1,416,618+0.977%
2022-10-18		76.600076.780076.460076.6900+0.248%2,244,016+1.030%
2022-10-17		76.360076.500076.320076.5000+0.262%1,758,668+1.281%
2022-10-14		76.510076.600076.300076.3000-0.196%700,001+1.547%
2022-10-13		76.110076.580076.060076.4500+0.210%865,571+1.347%
2022-10-12		76.420076.500076.260076.2900-0.013%1,114,516+1.560%
2022-10-11		76.500076.590076.140076.3000-0.157%2,558,791+1.547%
2022-10-10		76.570076.590076.249476.4200-0.131%1,585,915+1.387%
2022-10-07		76.560076.630076.310076.5200-0.183%1,949,316+1.255%
2022-10-06		76.670076.800076.560076.6600+0.052%825,712+1.070%
2022-10-05		76.680076.960076.480076.6200-0.208%1,775,010+1.122%
2022-10-04		76.500076.805076.490076.7800+0.629%1,717,395+0.912%
2022-10-03		76.290076.460076.120076.3000+0.263%1,307,288+1.547%
2022-09-30		76.400076.430076.033876.1000-0.314%1,757,745+1.813%
2022-09-29		76.310076.530076.035076.3400-0.209%2,397,195+1.493%
2022-09-28		76.340076.670076.190076.5000+0.065%1,129,747+1.281%
2022-09-27		76.060076.455075.830076.4500+0.991%1,919,403+1.347%
2022-09-26		75.900076.140075.650075.7000-0.264%3,104,973+2.351%
2022-09-23		76.360076.500075.800075.9000-0.602%4,320,199+2.082%
2022-09-22		76.500076.590076.310076.3600-0.209%3,947,340+1.467%
2022-09-21		76.680076.710076.450076.52000.000%2,268,660+1.255%
2022-09-20		76.540076.625076.450076.5200-0.039%2,937,436+1.255%
2022-09-19		76.560076.690076.450076.5500-0.065%4,368,553+1.215%
2022-09-16		76.550076.610076.390076.6000+0.013%3,540,515+1.149%
2022-09-15		76.660076.775076.550076.5900-0.143%2,630,696+1.162%
2022-09-14		76.860076.970076.660076.7000-0.221%1,714,080+1.017%
2022-09-13		76.600077.020076.600076.8700-0.026%2,907,618+0.794%
2022-09-12		76.760076.950076.610076.8900+0.431%2,323,840+0.767%
2022-09-09		76.760076.900076.530076.5600-0.261%2,700,681+1.202%
2022-09-08		76.500076.800076.440076.7600+0.314%2,857,921+0.938%
2022-09-07		76.600076.730076.450076.5200-0.144%1,503,950+1.255%
2022-09-06		76.770076.850076.460076.6300-0.182%3,861,705+1.109%
2022-09-02		76.890076.960076.470076.7700+0.104%1,068,803+0.925%
2022-09-01		76.770076.910076.620076.6900-0.104%1,590,274+1.030%
2022-08-31		76.970077.130076.765076.7700-0.260%2,441,155+0.925%
2022-08-30		76.710076.970076.560076.9700+0.483%2,317,029+0.663%
2022-08-29		76.560076.710076.500076.6000+0.091%2,264,119+1.149%
2022-08-26		76.590076.670076.485076.5300-0.104%1,620,796+1.241%
2022-08-25		76.560076.670076.490076.6100+0.170%1,072,279+1.136%
2022-08-24		76.520076.580076.460076.4800+0.013%1,077,914+1.308%
2022-08-23		76.500076.600076.400076.4700-0.065%1,180,934+1.321%
2022-08-22		76.510076.640076.490076.5200-0.039%1,696,860+1.255%
2022-08-19		76.620076.705076.550076.5500-0.235%2,062,224+1.215%
2022-08-18		76.600076.780076.530076.7300+0.183%1,397,915+0.977%
2022-08-17		76.500076.670076.390076.5900+0.013%2,607,920+1.162%
2022-08-16		76.310076.740076.300076.5800+0.144%3,175,400+1.175%
2022-08-15		76.480076.710076.310076.4700-0.052%3,366,807+1.321%
2022-08-12		76.390076.565076.340076.5100+0.275%3,051,373+1.268%
2022-08-11		76.400076.490076.220076.3000-0.144%2,813,894+1.547%
2022-08-10		76.400076.490076.180076.4100+0.407%1,614,038+1.400%
2022-08-09		76.180076.364276.090076.1000-0.144%4,069,578+1.813%
2022-08-08		76.050076.430075.940076.2100+0.422%2,354,052+1.666%
2022-08-05		75.760076.065075.730075.8900-0.250%1,703,564+2.095%
2022-08-04		75.550076.090075.500076.0800+0.702%2,172,760+1.840%
2022-08-03		75.310075.750075.280075.5500+0.292%2,684,177+2.555%
2022-08-02		75.200075.490075.140075.3300-0.119%2,059,954+2.854%
2022-08-01		75.150075.540075.080075.42000.000%1,823,543+2.731%
2022-07-29		75.360075.550075.020075.4200+0.413%2,565,856+2.731%
2022-07-28		74.760075.240074.700075.1100+0.227%2,249,172+3.155%
2022-07-27		74.970075.150074.630074.9400+0.442%2,537,147+3.389%
2022-07-26		74.970075.000074.510074.6100-0.850%7,672,440+3.847%
2022-07-25		75.250075.330075.110075.25000.000%1,751,171+2.963%
2022-07-22		75.390075.550175.150075.2500-0.186%2,044,804+2.963%
2022-07-21		75.300075.500075.220075.3900+0.159%2,193,592+2.772%
2022-07-20		75.200075.500075.110075.2700+0.400%2,861,926+2.936%
2022-07-19		74.690075.340074.580074.9700+0.577%4,400,921+3.348%
2022-07-18		74.350074.785074.350074.5400+0.283%4,154,595+3.944%
2022-07-15		74.430074.570074.240074.3300+0.027%2,987,031+4.238%
2022-07-14		74.430074.490074.170074.3100-0.108%2,991,777+4.266%
2022-07-13		74.300074.460074.200074.3900-0.228%4,897,558+4.154%
2022-07-12		74.300074.640074.240574.5600+0.431%2,946,850+3.916%
2022-07-11		74.500074.730074.240074.2400-0.496%3,220,845+4.364%
2022-07-08		74.600074.780074.130074.6100+0.054%3,927,899+3.847%
2022-07-07		74.250074.810074.080074.5700+0.607%4,451,497+3.902%
2022-07-06		74.350074.430073.910074.1200-0.215%9,052,159+4.533%
2022-07-05		74.420074.860074.120074.2800-0.309%6,844,126+4.308%
2022-07-01		74.150074.560073.880074.5100+0.594%6,011,716+3.986%
2022-06-30		74.410074.600073.975074.0700-0.724%7,624,112+4.604%
2022-06-29		74.360074.830074.300074.6100+0.269%6,035,341+3.847%
2022-06-28		74.590075.240074.320074.4100-0.322%8,872,584+4.126%
2022-06-27		74.250075.060074.150074.6500+0.647%10,914,618+3.791%
2022-06-24		75.425075.500073.500074.1700+27.990%42,776,945+4.463%
2022-06-23		57.320058.740056.220057.9500+1.293%1,990,348+33.701%
2022-06-22		55.500058.240055.400057.2100+2.088%1,966,863+35.431%
2022-06-21		56.430057.090055.575056.0400+0.304%1,857,608+38.258%
2022-06-17		54.480057.260054.370155.8700+2.457%3,206,170+38.679%
2022-06-16		57.930059.160054.160054.5300-9.404%2,982,890+42.087%
2022-06-15		58.410060.890058.040060.1900+5.578%4,214,369+28.726%
2022-06-14		60.060060.820057.000057.0100-4.920%3,736,666+35.906%
2022-06-13		61.220062.820058.030059.9600-7.711%3,461,760+29.219%
2022-06-10		68.000068.000063.870064.9700-5.895%4,344,540+19.255%
2022-06-09		72.670074.100068.100069.0400-14.257%11,057,474+12.225%
2022-06-08		85.690088.020076.820080.5200-6.924%7,273,692-3.775%
2022-06-07		84.880086.935083.990086.5100+0.523%1,915,690-10.438%
2022-06-06		91.210091.210084.670086.0600-4.143%2,767,780-9.970%
2022-06-03		92.290092.680089.170089.7800-4.286%1,337,981-13.700%
2022-06-02		90.000093.860089.360093.8000+4.083%3,023,100-17.399%
2022-06-01		92.000092.970088.760090.1200-1.454%2,695,522-14.026%
2022-05-31		98.000098.720090.850191.4500-7.654%4,510,597-15.276%
2022-05-27		95.460099.080095.020099.0300+5.734%1,818,413-21.761%
2022-05-26		91.530095.490091.345093.6600+1.595%1,347,378-17.275%
2022-05-25		87.540092.540087.520092.1900+4.548%3,593,833-15.956%
2022-05-24		95.980096.470087.480088.1800-9.214%2,874,436-12.134%
2022-05-23		98.710099.460095.840097.1300-1.849%1,776,571-20.231%
2022-05-20		100.0000101.680096.470098.9600+0.365%1,262,403-21.706%
2022-05-19		96.6100101.160096.010098.6000+2.431%1,874,774-21.420%
2022-05-18		98.640099.110095.140096.2600-3.923%1,002,803-19.510%
2022-05-17		101.3600101.360095.7600100.1900+1.571%1,334,281-22.667%
2022-05-16		100.2000102.680097.740098.6400-3.436%1,723,383-21.452%
2022-05-13		98.7200103.570098.7200102.1500+5.320%2,265,930-24.151%
2022-05-12		97.390099.440091.285096.9900-1.901%7,114,801-20.115%
2022-05-11		99.4000102.600498.270098.8700-1.817%2,244,766-21.634%
2022-05-10		102.0000103.280097.1700100.7000+1.574%2,372,115-23.059%
2022-05-09		110.7650111.480098.480099.1400-12.943%3,065,402-21.848%
2022-05-06		116.7900118.2188112.6801113.8800-3.270%2,158,701-31.963%
2022-05-05		123.7200123.7200115.9000117.7300-4.788%2,072,164-34.188%
2022-05-04		121.2300124.3500118.6800123.6500+2.005%1,112,442-37.339%
2022-05-03		121.9700123.6800120.4200121.2200-0.753%960,895-36.083%
2022-05-02		120.2500124.0800119.8100122.1400+0.082%1,405,775-36.565%
2022-04-29		120.2400127.3700120.2400122.0400+1.052%2,901,465-36.513%
2022-04-28		124.0000125.0100120.0500120.7700-1.885%2,185,845-35.845%
2022-04-27		121.8100126.7100120.7400123.0900+0.008%3,135,186-37.054%
2022-04-26		121.0000123.6200117.8100123.0800+0.910%3,266,729-37.049%
2022-04-25		120.2500123.3100119.9141121.9700+0.927%1,401,435-36.476%
2022-04-22		123.4000124.6300120.1500120.8500-1.660%2,043,833-35.887%
2022-04-21		126.4500127.5700122.0600122.8900-2.584%2,071,717-36.952%
2022-04-20		128.8400130.0000125.6900126.1500-2.300%1,708,287-38.581%
2022-04-19		129.3400130.8300127.1500129.1200+6.106%5,711,259-39.994%
2022-04-18		123.8500124.3550119.8800121.6900-2.780%2,081,110-36.330%
2022-04-14		127.0800127.9500123.8150125.1700-1.075%1,815,285-38.100%
2022-04-13		122.7500127.0200122.2600126.5300+2.553%2,071,897-38.766%
2022-04-12		123.9300124.6350122.5000123.3800+1.139%1,751,028-37.202%
2022-04-11		121.8500124.4300120.6000121.9900-0.416%1,545,705-36.487%
2022-04-08		123.0000124.2000121.9200122.5000-0.609%1,129,754-36.751%
2022-04-07		121.7200123.9100120.0700123.2500+0.547%2,602,377-37.136%
2022-04-06		122.6500123.2500119.5000122.5800-1.747%2,049,802-36.792%
2022-04-05		124.8200125.1800122.1800124.7600-0.328%1,605,749-37.897%
2022-04-04		123.9600125.7200122.6000125.1700+1.098%1,690,099-38.100%
2022-04-01		119.8900123.9900119.6500123.8100+2.926%2,088,294-37.420%
2022-03-31		119.8100121.8400118.0400120.2900+0.501%1,698,819-35.589%
2022-03-30		119.8000121.2300118.8700119.6900-1.197%1,093,336-35.266%
2022-03-29		120.3800122.4650119.7700121.1400+1.910%1,968,347-36.041%
2022-03-28		120.0600122.7750118.1100118.8700-1.328%1,630,392-34.820%
2022-03-25		119.4400121.0850118.1550120.4700+0.829%1,440,287-35.685%
2022-03-24		120.2150120.4650117.5700119.4800+0.429%1,314,816-35.152%
2022-03-23		119.0100119.6500117.5050118.9700-1.360%1,512,749-34.874%
2022-03-22		119.2700121.4600118.9800120.6100+0.601%1,694,481-35.760%
2022-03-21		116.5000121.0200116.5000119.8900+2.830%2,159,713-35.374%
2022-03-18		116.4900117.9900114.2500116.5900+0.961%2,437,742-33.545%
2022-03-17		113.2500116.1700112.0800115.4800+2.358%1,835,542-32.906%
2022-03-16		111.6400113.3600107.5300112.8200+1.457%2,479,137-31.324%
2022-03-15		109.5300112.0800107.7700111.2000+0.370%1,463,246-30.324%
2022-03-14		113.3500113.7000107.9555110.7900-2.790%1,505,759-30.066%
2022-03-11		118.9200119.5900113.8800113.9700-4.171%1,198,588-32.017%
2022-03-10		115.0000119.1400114.2982118.9300+2.209%1,283,084-34.852%
2022-03-09		115.6800118.8700114.6530116.3600+2.466%2,509,130-33.414%
2022-03-08		112.9900115.8800111.6100113.5600+0.203%2,089,967-31.772%
2022-03-07		120.6800121.1150112.3900113.3300-5.409%1,932,992-31.633%
2022-03-04		122.9400123.0000118.4600119.8100-1.795%1,818,669-35.331%
2022-03-03		124.3300124.8000121.3900122.0000-1.763%2,537,304-36.492%
2022-03-02		120.0900125.1000119.5600124.1900+6.327%3,460,050-37.612%
2022-03-01		116.0000118.2000115.4700116.8000+0.111%2,179,244-33.664%
2022-02-28		116.0600117.6300114.5700116.6700+1.030%2,783,008-33.590%
2022-02-25		116.0000117.5000113.2800115.4800+0.365%1,550,403-32.906%
2022-02-24		107.7300115.8300107.5600115.0600+2.677%2,276,474-32.661%
2022-02-23		112.3000113.8300110.2800112.0600+0.601%1,926,376-30.858%
2022-02-22		113.4200115.2100111.0800111.3900-3.190%2,986,821-30.443%
2022-02-18		116.8200117.6900113.1500115.0600-1.363%2,810,255-32.661%
2022-02-17		116.0900118.3200115.7600116.6500-1.144%1,991,961-33.579%
2022-02-16		117.2600119.8800115.3200118.0000-0.657%2,104,947-34.339%
2022-02-15		116.8700120.1800116.5600118.7800+2.053%2,860,716-34.770%
2022-02-14		114.4800117.5400112.3000116.3900+0.103%3,277,381-33.431%
2022-02-11		118.0250119.7500112.8300116.2700+1.830%7,319,443-33.362%
2022-02-10		101.4200121.6199100.6500114.1800+10.736%6,600,366-32.142%
2022-02-09		100.7700103.380099.8000103.1100+3.952%1,754,598-24.857%
2022-02-08		97.600099.810097.600099.1900+0.772%1,239,846-21.887%
2022-02-07		98.0000101.190097.820098.4300+0.768%1,055,177-21.284%
2022-02-04		95.440098.260093.720097.6800+3.289%1,393,480-20.680%
2022-02-03		97.080098.800094.290094.5700-4.878%1,490,098-18.071%
2022-02-02		101.1000101.130098.050099.4200-0.808%1,568,228-22.068%
2022-02-01		99.4400101.790097.6300100.2300+1.746%1,598,502-22.698%
2022-01-31		95.600098.680095.234398.5100+4.232%2,186,667-21.348%
2022-01-28		90.940094.625089.330094.5100+4.408%1,372,986-18.019%
2022-01-27		93.440093.600089.620090.5200-1.641%1,253,135-14.406%
2022-01-26		95.900096.240091.470092.0300-1.803%1,586,416-15.810%
2022-01-25		94.450095.430091.530093.7200-2.141%1,967,282-17.328%
2022-01-24		92.210096.035087.900095.7700+1.087%2,613,027-19.098%
2022-01-21		96.830098.160094.330094.7400-3.020%2,139,706-18.218%
2022-01-20		99.0000100.950097.290097.6900+0.123%1,075,764-20.688%
2022-01-19		96.4700100.240096.290097.5700+0.712%1,352,177-20.590%
2022-01-18		98.020099.400096.210096.8800-3.516%2,899,823-20.025%
2022-01-14		98.5900101.010097.0700100.4100+1.271%1,437,701-22.836%
2022-01-13		102.2700102.270099.020099.1500-2.746%1,605,247-21.856%
2022-01-12		102.1900105.0000101.3200101.9500+1.493%1,563,033-24.002%
2022-01-11		99.9900101.440099.0100100.4500+0.460%1,625,646-22.867%
2022-01-10		97.3300100.110095.920099.9900+2.114%1,606,240-22.512%
2022-01-07		97.9500100.220097.300097.9200-0.447%1,221,061-20.874%
2022-01-06		96.6300101.580096.050098.3600+1.538%1,492,142-21.228%
2022-01-05		99.7300101.230096.340096.8700-5.262%2,306,082-20.017%
2022-01-04		102.9900103.310098.9600102.2500-1.236%1,508,281-24.225%
2022-01-03		104.1600104.6700100.9200103.5300-0.729%1,305,701-25.162%
2021-12-31		105.1800106.0100104.0500104.2900-1.780%1,403,490-25.707%
2021-12-30		102.8400107.1300102.7950106.1800+3.651%2,299,408-27.030%
2021-12-29		104.4900104.5000101.8150102.4400-1.717%788,265-24.365%
2021-12-28		104.2500104.8600103.1100104.2300+0.366%883,110-25.664%
2021-12-27		103.5000105.4600103.1900103.8500+0.484%988,603-25.392%
2021-12-23		103.8600104.1900102.8600103.3500-0.453%862,379-25.031%
2021-12-22		104.8600106.4100102.8500103.8200-0.878%672,855-25.371%
2021-12-21		102.5500105.7350102.0000104.7400+2.999%1,786,412-26.026%
2021-12-20		101.5900103.2000100.3300101.6900-0.616%1,361,320-23.808%
2021-12-17		97.2500102.510095.3100102.3200+3.668%3,023,182-24.277%
2021-12-16		100.0000101.590096.390098.7000-0.754%1,924,954-21.499%
2021-12-15		98.8500100.220096.690099.4500-0.798%2,650,592-22.092%
2021-12-14		99.6400100.840098.3900100.2500-0.693%1,752,837-22.713%
2021-12-13		101.3200101.920098.8350100.9500+0.378%1,844,066-23.249%
2021-12-10		101.9700103.5950100.0200100.5700-0.711%1,371,414-22.959%
2021-12-09		103.3700104.3900100.9100101.2900-2.446%1,209,333-23.507%
2021-12-08		102.0000104.9300100.7500103.8300+1.665%2,246,395-25.378%
2021-12-07		102.9300107.4000101.6700102.1300+4.310%3,406,599-24.136%
2021-12-06		95.390099.100093.700097.9100+1.063%1,875,385-20.866%
2021-12-03		100.8100101.950091.080096.8800-2.926%3,581,222-20.025%
2021-12-02		100.0200101.800096.950099.8000+0.423%3,114,214-22.365%
2021-12-01		102.0000104.000098.185099.3800-2.674%4,033,763-22.037%
2021-11-30		94.7200103.860093.7500102.1100+7.360%7,411,617-24.121%
2021-11-29		94.690095.810093.190095.1100+0.891%2,019,156-18.536%
2021-11-26		93.590094.441692.218794.2700+0.117%1,420,385-17.811%
2021-11-24		91.460094.520090.550094.1600+2.638%2,132,136-17.715%
2021-11-23		93.680095.070090.510091.7400-3.279%3,907,035-15.544%
2021-11-22		97.870098.000091.650094.8500-2.428%3,986,433-18.313%
2021-11-19		96.280098.500095.600097.2100-0.563%3,980,804-20.296%
2021-11-18		102.6500102.830097.700097.7600-5.207%3,343,860-20.745%
2021-11-17		104.5000105.3100101.5200103.1300-0.960%2,601,418-24.872%
2021-11-16		103.8400104.6400102.3300104.1300+0.716%1,698,264-25.593%
2021-11-15		103.1400104.6100102.4900103.3900-0.424%2,050,736-25.060%
2021-11-12		101.0000103.8650100.9800103.8300+3.695%1,581,721-25.378%
2021-11-11		101.0000102.650099.0100100.1300-0.507%2,311,661-22.621%
2021-11-10		99.5400101.600099.0200100.6400+0.289%2,746,845-23.013%
2021-11-09		101.7400102.650099.9400100.3500-0.644%1,467,673-22.790%
2021-11-08		101.0400102.5600100.1800101.0000-0.069%2,355,570-23.287%
2021-11-05		103.0200103.7200100.7600101.0700-1.750%2,307,225-23.340%
2021-11-04		104.1800105.0000102.8500102.8700-1.144%1,775,433-24.682%
2021-11-03		104.1100105.1800102.5504104.0600-0.782%2,093,107-25.543%
2021-11-02		100.5500105.210099.9000104.8800+3.965%4,596,881-26.125%
2021-11-01		103.7000104.010099.2900100.8800-0.904%7,634,520-23.196%
2021-10-29		92.5000103.610092.0000101.8000-14.461%30,713,206-23.890%
2021-10-28		121.9600123.0600117.7600119.0100-2.976%4,399,096-34.896%
2021-10-27		124.6800127.2400122.0500122.6600-1.833%1,755,592-36.834%
2021-10-26		132.9600132.9600124.6710124.9500-5.498%3,062,358-37.991%
2021-10-25		135.0000136.3000130.9200132.2200-2.226%2,273,948-41.401%
2021-10-22		133.5500136.0600133.3300135.2300+0.895%1,368,757-42.705%
2021-10-21		130.3600134.3800129.9500134.0300+4.377%2,154,217-42.192%
2021-10-20		129.0000129.9900127.0500128.4100+0.312%1,262,804-39.662%
2021-10-19		125.0000128.4999125.0000128.0100+2.597%1,453,880-39.473%
2021-10-18		124.7800125.7400124.4100124.7700+0.169%905,101-37.902%
2021-10-15		124.8700125.7600124.2100124.5600-0.280%1,362,854-37.797%
2021-10-14		122.1700125.5800121.8100124.9100+3.197%1,689,448-37.971%
2021-10-13		116.3600121.5500115.7600121.0400+5.518%2,426,767-35.988%
2021-10-12		110.9000115.0800110.0750114.7100+4.017%1,460,919-32.456%
2021-10-11		111.1700112.9700110.2500110.2800-1.685%853,620-29.742%
2021-10-08		115.3000115.4200111.9800112.1700-1.838%849,873-30.926%
2021-10-07		112.8900115.6600112.8900114.2700+2.063%1,147,091-32.196%
2021-10-06		110.6700113.3500110.0400111.9600+0.045%941,731-30.797%
2021-10-05		110.0600113.4700109.5500111.9100+0.404%1,584,062-30.766%
2021-10-04		115.6900115.7800110.7100111.4600-4.482%1,597,385-30.486%
2021-10-01		116.7200117.7000115.1000116.6900+0.258%1,325,822-33.602%
2021-09-30		116.9200117.3700115.7750116.3900+0.103%1,556,613-33.431%
2021-09-29		118.5100119.7650115.6500116.2700-1.566%1,690,569-33.362%
2021-09-28		120.1300120.6300117.6100118.1200-2.646%1,191,475-34.406%
2021-09-27		121.4000122.1200119.0100121.3300-0.987%1,268,954-36.141%
2021-09-24		123.0700123.7500120.6800122.5400-1.058%1,420,813-36.772%
2021-09-23		126.1500127.2800123.5400123.8500-1.141%748,504-37.440%
2021-09-22		121.4700125.8100120.9100125.2800+3.469%1,634,052-38.155%
2021-09-21		123.4700123.9564120.3400121.0800-1.119%1,120,718-36.009%
2021-09-20		121.8300124.4000120.6204122.4500-1.733%1,171,910-36.725%
2021-09-17		125.9900126.1800123.8200124.6100-0.693%1,877,678-37.822%
2021-09-16		121.6600125.7600120.4300125.4800+2.844%2,307,964-38.253%
2021-09-15		116.2000122.5200115.6000122.0100+5.636%3,156,442-36.497%
2021-09-14		115.4200115.9100113.3500115.5000+0.173%2,627,182-32.918%
2021-09-13		117.5000118.2800113.6600115.3000-1.663%1,880,768-32.801%
2021-09-10		121.5000122.1900116.8000117.2500-2.907%1,273,959-33.919%
2021-09-09		120.4700121.7950120.3500120.7600-0.108%1,204,009-35.840%
2021-09-08		122.9000122.9000119.6600120.8900-2.327%1,610,495-35.909%
2021-09-07		124.8500124.8500122.0646123.7700-1.047%1,313,599-37.400%
2021-09-03		123.9300125.7900123.4800125.0800+1.411%1,297,557-38.056%
2021-09-02		124.2500125.2500122.6800123.3400-0.452%1,304,523-37.182%
2021-09-01		123.9600125.2400123.4800123.9000+0.243%1,000,411-37.466%
2021-08-31		123.3600124.2300121.7700123.6000+0.455%1,431,933-37.314%
2021-08-30		125.0000125.4900122.5700123.0400-1.323%1,412,338-37.029%
2021-08-27		124.0000126.8400123.5300124.6900+1.432%1,415,788-37.862%
2021-08-26		123.3600124.7800121.8300122.9300-0.381%1,090,320-36.972%
2021-08-25		124.2500124.7000123.0900123.4000-0.484%746,278-37.212%
2021-08-24		122.2400124.0000122.2400124.0000+2.142%681,544-37.516%
2021-08-23		119.8900121.9100119.2600121.4000+1.607%782,859-36.178%
2021-08-20		119.2800120.9600119.2800119.4800-0.442%771,569-35.152%
2021-08-19		119.8600121.8900119.8100120.0100-0.998%742,861-35.439%
2021-08-18		120.3500121.9900120.3400121.2200+0.423%1,056,837-36.083%
2021-08-17		118.9300121.0500118.1800120.7100+0.500%1,036,519-35.813%
2021-08-16		122.9200123.0500118.7400120.1100-2.918%1,790,359-35.492%
2021-08-13		123.6000124.7500122.5950123.7200-0.089%743,332-37.375%
2021-08-12		124.4200125.7200123.3400123.8300-0.578%952,724-37.430%
2021-08-11		125.7600126.4750122.3600124.5500-0.962%1,186,443-37.792%
2021-08-10		127.9400128.1900124.3300125.7600-1.788%1,273,395-38.391%
2021-08-09		128.1400129.2500127.8900128.0500-0.443%1,244,086-39.492%
2021-08-06		128.8800129.8000127.6300128.6200-0.618%857,670-39.761%
2021-08-05		127.0900129.4700126.4052129.4200+1.538%1,052,167-40.133%
2021-08-04		127.6700128.4500125.3950127.4600+0.197%898,536-39.212%
2021-08-03		129.0300129.4500126.6800127.2100-1.654%1,817,017-39.093%
2021-08-02		129.1100130.4700127.1000129.3500-0.904%1,892,388-40.101%
2021-07-30		141.5100143.3100127.5900130.5300-13.281%7,116,610-40.642%
2021-07-29		150.3300153.4300150.2500150.5200-0.212%1,454,469-48.525%
2021-07-28		148.4500151.2000147.7500150.8400+1.542%838,216-48.634%
2021-07-27		150.0000150.5400145.9800148.5500-1.072%1,386,099-47.842%
2021-07-26		147.6500150.8500146.4600150.1600+2.219%1,672,851-48.402%
2021-07-23		144.2000147.1500143.3200146.9000+2.670%1,823,457-47.257%
2021-07-22		141.0700143.2800140.7600143.0800+1.916%958,115-45.848%
2021-07-21		138.7300140.4000138.0071140.3900+1.262%748,088-44.811%
2021-07-20		135.6900139.9600134.5800138.6400+2.673%1,063,635-44.114%
2021-07-19		135.0000135.6600132.6200135.0300-0.975%1,169,877-42.620%
2021-07-16		137.1600138.7400136.1000136.3600+0.346%926,689-43.180%
2021-07-15		137.7200138.3000134.5600135.8900-1.257%968,063-42.983%
2021-07-14		139.7300140.0000136.2000137.6200-0.700%1,138,531-43.700%
2021-07-13		140.5000141.4450137.4500138.5900-1.479%1,346,243-44.094%
2021-07-12		143.8400145.3800140.2700140.6700-1.958%557,942-44.921%
2021-07-09		141.3700143.5400140.2600143.4800+1.156%554,161-45.999%
2021-07-08		141.2750142.9900139.2100141.8400-1.602%995,185-45.375%
2021-07-07		147.4700148.2100142.9450144.1500-2.942%1,266,463-46.250%
2021-07-06		146.7400149.2000146.2000148.5200+1.712%824,481-47.832%
2021-07-02		143.9900146.1800143.5800146.0200+2.205%893,835-46.939%
2021-07-01		143.3600144.3425141.5100142.8700-1.018%1,066,766-45.769%
2021-06-30		148.1900148.5000143.2600144.3400-2.984%1,090,050-46.321%
2021-06-29		148.0000149.2200146.9500148.7800+0.690%778,596-47.923%
2021-06-28		146.9500148.3000146.8500147.7600+0.764%657,060-47.564%
2021-06-25		147.7500148.4200145.6800146.6400-0.758%1,087,337-47.163%
2021-06-24		147.5600149.3500146.7200147.7600+0.950%683,341-47.564%
2021-06-23		144.8500147.1900144.7100146.3700+1.105%611,569-47.066%
2021-06-22		145.9400146.8900144.3400144.7700-0.890%730,833-46.481%
2021-06-21		145.8500147.3500143.0040146.0700+0.096%1,017,593-46.957%
2021-06-18		144.6000146.7600143.4200145.9300+1.032%1,359,661-46.906%
2021-06-17		138.0000144.8400138.0000144.4400+3.936%1,088,319-46.358%
2021-06-16		138.0200141.1100137.1300138.9700+0.805%962,338-44.247%
2021-06-15		140.4100140.9500137.6300137.8600-2.241%821,285-43.798%
2021-06-14		139.0000142.5200138.6200141.0200+1.739%967,272-45.057%
2021-06-11		136.4100138.6500135.5800138.6100+1.471%788,305-44.102%
2021-06-10		136.9000137.8000136.2150136.6000+0.073%857,704-43.280%
2021-06-09		135.7300137.0550135.4300136.5000+0.842%645,684-43.238%
2021-06-08		136.0000138.2000133.5300135.3600+0.104%998,019-42.760%
2021-06-07		132.1400136.3000131.3902135.2200+1.792%789,690-42.701%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC