YSPC
YieldMax SPCX Option Income Strategy ETF
stockNYSEETF
At CloseOct 2, 2026 3:41:03 PM EDT
47.66USD+3.519%(+1.62)2,429
47.67Bid48.09Ask0.42SpreadPre-marketOct 5, 2026 8:42:30 AM EDT
47.41USD-0.525%(-0.25)
Interactive Brokers
As of 2026-10-05 09:24:40 AM EDT, there were 0 shares available with a fee of 6.14%.
YSPC Borrow Fee (CTB) · Changes
| Updated1 | Fee2 % | Available | Rebate3 % |
|---|---|---|---|
| 2026-10-02 10:44:38 AM EDT | 6.14 | 0 | -2.26 |
| 2026-10-02 09:56:59 AM EDT | 6.14 | 1,000 | -2.26 |
| 2026-10-02 09:09:44 AM EDT | 5.89 | 0 | -2.01 |
| 2026-10-02 08:54:05 AM EDT | 5.89 | 1,000 | -2.01 |
| 2026-10-02 06:00:53 AM EDT | 5.89 | 0 | -2.01 |
| 2026-10-02 05:45:09 AM EDT | 5.89 | 1,000 | -2.01 |
| 2026-10-02 05:13:47 AM EDT | 5.89 | 2,000 | -2.01 |
| 2026-10-02 04:58:08 AM EDT | 5.89 | 500 | -2.01 |
| 2026-10-02 04:26:44 AM EDT | 5.89 | 0 | -2.01 |
| 2026-10-02 04:11:00 AM EDT | 5.89 | 2,000 | -2.01 |
| 2026-10-02 03:39:39 AM EDT | 5.89 | 0 | -2.01 |
| 2026-10-01 07:05:18 PM EDT | 5.89 | 2,000 | -2.01 |
| 2026-10-01 04:28:18 PM EDT | 5.67 | 0 | -1.79 |
| 2026-10-01 12:33:19 PM EDT | 5.67 | 2,000 | -1.79 |
| 2026-10-01 10:12:14 AM EDT | 5.89 | 2,000 | -2.01 |
1 Data from Interactive Brokers. IBKR publishes an updated file every 15 minutes. If there’s no update, there aren’t any shares available.
2 A stock loan fee (a.k.a. borrow fee, borrow rate, or cost to borrow) is a fee charged by a brokerage firm to a client for borrowing shares.
3 A stock loan rebate is a cash payment granted by a brokerage to a customer who lends stock as cash collateral to short sellers. A positive rebate means the lender pays the interest to the broker-dealer; a negative rebate means the security is hard-to-borrow and the broker-dealer pays the interest to the lender.
YSPC Borrow Fee (CTB)
YSPC Borrow Fee (CTB) · Data
| Updated1 | Fee2 % | Available | Rebate3 % |
|---|
1 Data from Interactive Brokers. IBKR publishes an updated file every 15 minutes. If there’s no update, there aren’t any shares available.
2 A stock loan fee (a.k.a. borrow fee, borrow rate, or cost to borrow) is a fee charged by a brokerage firm to a client for borrowing shares.
3 A stock loan rebate is a cash payment granted by a brokerage to a customer who lends stock as cash collateral to short sellers. A positive rebate means the lender pays the interest to the broker-dealer; a negative rebate means the security is hard-to-borrow and the broker-dealer pays the interest to the lender.