YOLO
AdvisorShares Pure Cannabis ETF
stockNYSEETF
At CloseOct 2, 2026
2.8941USD-3.488%(-0.1046)35,597
After-hoursOct 2, 2026 4:17:30 PM EDT
2.84USD-2.740%(-0.08)
YOLO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.9400 | 3.0000 | 2.8500 | 2.8941 | -3.488% | 35,597 | 0.000% |
| 2026-10-01 | 2.8900 | 3.0599 | 2.8600 | 2.9987 | +2.871% | 10,147 | -3.488% |
| 2026-09-30 | 3.0600 | 3.0737 | 2.8700 | 2.9150 | -5.968% | 29,300 | -0.717% |
| 2026-09-29 | 3.0800 | 3.1100 | 3.0500 | 3.1000 | -0.322% | 23,110 | -6.642% |
| 2026-09-28 | 3.0600 | 3.2200 | 3.0600 | 3.1100 | -2.813% | 13,337 | -6.942% |
| 2026-09-25 | 3.4000 | 3.4000 | 3.0100 | 3.2000 | +0.819% | 27,696 | -9.559% |
| 2026-09-24 | 3.3600 | 3.3600 | 3.1500 | 3.1740 | -5.536% | 21,321 | -8.819% |
| 2026-09-23 | 3.2500 | 3.3800 | 3.2350 | 3.3600 | +4.348% | 182,558 | -13.866% |
| 2026-09-22 | 3.0400 | 3.2400 | 3.0400 | 3.2200 | +6.615% | 59,347 | -10.121% |
| 2026-09-21 | 2.9900 | 3.0800 | 2.9700 | 3.0202 | +0.673% | 11,589 | -4.175% |
| 2026-09-18 | 2.9700 | 3.0350 | 2.9200 | 3.0000 | -0.662% | 15,197 | -3.530% |
| 2026-09-17 | 2.9500 | 3.0640 | 2.9500 | 3.0200 | +0.707% | 32,005 | -4.169% |
| 2026-09-16 | 3.0000 | 3.0500 | 2.9700 | 2.9988 | -1.650% | 41,656 | -3.491% |
| 2026-09-15 | 3.0900 | 3.0900 | 2.9703 | 3.0491 | +0.299% | 5,302 | -5.083% |
| 2026-09-14 | 2.9300 | 3.0600 | 2.9035 | 3.0400 | +3.226% | 28,203 | -4.799% |
| 2026-09-11 | 2.9800 | 3.0600 | 2.9000 | 2.9450 | -3.205% | 118,850 | -1.728% |
| 2026-09-10 | 3.0500 | 3.0716 | 3.0101 | 3.0425 | -1.855% | 10,064 | -4.878% |
| 2026-09-09 | 3.0100 | 3.1500 | 3.0100 | 3.1000 | 0.000% | 12,075 | -6.642% |
| 2026-09-08 | 3.0300 | 3.1500 | 3.0001 | 3.1000 | +0.977% | 35,644 | -6.642% |
| 2026-09-04 | 2.9800 | 3.1000 | 2.9800 | 3.0700 | +1.320% | 28,800 | -5.730% |
| 2026-09-03 | 3.0800 | 3.1300 | 3.0249 | 3.0300 | -2.097% | 18,875 | -4.485% |
| 2026-09-02 | 3.0600 | 3.1500 | 3.0000 | 3.0949 | +1.141% | 19,568 | -6.488% |
| 2026-09-01 | 3.0700 | 3.1400 | 2.9800 | 3.0600 | -1.608% | 36,950 | -5.422% |
| 2026-08-31 | 3.1000 | 3.1500 | 3.0500 | 3.1100 | +0.132% | 19,542 | -6.942% |
| 2026-08-28 | 2.9600 | 3.1499 | 2.9500 | 3.1059 | +3.049% | 41,199 | -6.819% |
| 2026-08-27 | 3.1000 | 3.1000 | 3.0000 | 3.0140 | -3.706% | 39,403 | -3.978% |
| 2026-08-26 | 3.1500 | 3.1500 | 3.0800 | 3.1300 | +0.598% | 29,638 | -7.537% |
| 2026-08-25 | 3.0000 | 3.1343 | 3.0000 | 3.1114 | +2.013% | 27,945 | -6.984% |
| 2026-08-24 | 2.9600 | 3.1000 | 2.8600 | 3.0500 | -0.327% | 42,411 | -5.111% |
| 2026-08-21 | 3.0000 | 3.0600 | 2.9201 | 3.0600 | +3.030% | 42,840 | -5.422% |
| 2026-08-20 | 2.8800 | 2.9700 | 2.8443 | 2.9700 | +0.678% | 17,262 | -2.556% |
| 2026-08-19 | 2.8600 | 2.9700 | 2.8101 | 2.9500 | +4.233% | 26,125 | -1.895% |
| 2026-08-18 | 2.8600 | 2.8850 | 2.7800 | 2.8302 | -0.566% | 11,346 | +2.258% |
| 2026-08-17 | 2.7500 | 2.9100 | 2.7258 | 2.8463 | +3.127% | 18,675 | +1.679% |
| 2026-08-14 | 2.8600 | 2.8900 | 2.6500 | 2.7600 | -4.167% | 17,247 | +4.859% |
| 2026-08-13 | 2.8500 | 2.9100 | 2.8000 | 2.8800 | +1.828% | 19,868 | +0.490% |
| 2026-08-12 | 2.8900 | 2.9162 | 2.7300 | 2.8283 | -0.060% | 22,586 | +2.326% |
| 2026-08-11 | 2.6600 | 2.8800 | 2.6201 | 2.8300 | +4.815% | 54,280 | +2.265% |
| 2026-08-10 | 2.5800 | 2.7500 | 2.4501 | 2.7000 | +1.887% | 35,316 | +7.189% |
| 2026-08-07 | 2.6200 | 2.6899 | 2.5728 | 2.6500 | +2.709% | 15,226 | +9.211% |
| 2026-08-06 | 2.4500 | 2.6200 | 2.4500 | 2.5801 | +1.739% | 29,031 | +12.170% |
| 2026-08-05 | 2.6500 | 2.6561 | 2.4601 | 2.5360 | -1.518% | 43,834 | +14.121% |
| 2026-08-04 | 2.4700 | 2.6500 | 2.4700 | 2.5751 | +2.382% | 106,960 | +12.388% |
| 2026-08-03 | 2.4500 | 2.7500 | 2.4500 | 2.5152 | -0.965% | 20,866 | +15.064% |
| 2026-07-31 | 2.6400 | 2.6400 | 2.5000 | 2.5397 | -0.901% | 15,885 | +13.954% |
| 2026-07-30 | 2.4000 | 2.5800 | 2.4000 | 2.5628 | +4.179% | 19,899 | +12.927% |
| 2026-07-29 | 2.5300 | 2.6000 | 2.4500 | 2.4600 | -1.600% | 30,785 | +17.646% |
| 2026-07-28 | 2.5400 | 2.6900 | 2.5000 | 2.5000 | -3.846% | 18,951 | +15.764% |
| 2026-07-27 | 2.6000 | 2.6943 | 2.5200 | 2.6000 | +1.961% | 29,402 | +11.312% |
| 2026-07-24 | 2.5500 | 2.7300 | 2.5500 | 2.5500 | -3.042% | 20,301 | +13.494% |
| 2026-07-23 | 2.6500 | 2.6750 | 2.5700 | 2.6300 | -1.866% | 60,366 | +10.042% |
| 2026-07-22 | 2.6508 | 2.6999 | 2.6400 | 2.6800 | +0.375% | 32,102 | +7.989% |
| 2026-07-21 | 2.5000 | 2.7100 | 2.5000 | 2.6700 | +2.874% | 12,566 | +8.393% |
| 2026-07-20 | 2.5200 | 2.6952 | 2.5200 | 2.5954 | -2.794% | 13,411 | +11.509% |
| 2026-07-17 | 2.6000 | 2.6800 | 2.5300 | 2.6700 | +2.692% | 21,033 | +8.393% |
| 2026-07-16 | 2.7400 | 2.7500 | 2.5600 | 2.6000 | -1.197% | 15,204 | +11.312% |
| 2026-07-15 | 2.6800 | 2.7500 | 2.6100 | 2.6315 | -2.940% | 20,747 | +9.979% |
| 2026-07-14 | 2.6700 | 2.7499 | 2.6700 | 2.7112 | +1.164% | 9,371 | +6.746% |
| 2026-07-13 | 2.6900 | 2.7000 | 2.6600 | 2.6800 | -1.637% | 29,668 | +7.989% |
| 2026-07-10 | 2.6400 | 2.7499 | 2.6400 | 2.7246 | +0.324% | 26,342 | +6.221% |
| 2026-07-09 | 2.6100 | 2.7500 | 2.6100 | 2.7158 | +0.332% | 8,887 | +6.565% |
| 2026-07-08 | 2.6500 | 2.7068 | 2.6300 | 2.7068 | +1.378% | 33,722 | +6.920% |
| 2026-07-07 | 2.7100 | 2.7600 | 2.6500 | 2.6700 | +1.136% | 15,141 | +8.393% |
| 2026-07-06 | 2.8100 | 2.9500 | 2.3901 | 2.6400 | -9.589% | 89,307 | +9.625% |
| 2026-07-02 | 2.8700 | 2.9400 | 2.7501 | 2.9200 | +0.344% | 75,134 | -0.887% |
| 2026-07-01 | 2.9300 | 2.9500 | 2.7500 | 2.9100 | +0.692% | 15,532 | -0.546% |
| 2026-06-30 | 2.8000 | 2.9185 | 2.6101 | 2.8900 | +5.861% | 32,523 | +0.142% |
| 2026-06-29 | 2.6700 | 2.8000 | 2.6300 | 2.7300 | -0.365% | 28,270 | +6.011% |
| 2026-06-26 | 2.6400 | 2.8000 | 2.6301 | 2.7400 | +3.008% | 30,544 | +5.624% |
| 2026-06-25 | 2.6700 | 2.7491 | 2.6200 | 2.6600 | +0.758% | 23,827 | +8.801% |
| 2026-06-24 | 2.6600 | 2.7800 | 2.6200 | 2.6400 | -0.752% | 35,775 | +9.625% |
| 2026-06-23 | 2.7000 | 2.7800 | 2.6100 | 2.6600 | -5.000% | 69,041 | +8.801% |
| 2026-06-22 | 2.9000 | 2.9500 | 2.8000 | 2.8000 | -1.060% | 106,857 | +3.361% |
| 2026-06-18 | 2.7800 | 2.9352 | 2.7500 | 2.8300 | +0.355% | 26,505 | +2.265% |
| 2026-06-17 | 2.8100 | 2.9000 | 2.8000 | 2.8200 | -1.053% | 54,071 | +2.628% |
| 2026-06-16 | 2.9100 | 3.0000 | 2.8400 | 2.8500 | -2.062% | 24,933 | +1.547% |
| 2026-06-15 | 2.9800 | 3.0899 | 2.8870 | 2.9100 | -2.349% | 36,252 | -0.546% |
| 2026-06-12 | 2.8900 | 3.1000 | 2.8800 | 2.9800 | -4.792% | 83,581 | -2.883% |
| 2026-06-11 | 3.0500 | 3.2500 | 2.8900 | 3.1300 | +1.623% | 40,044 | -7.537% |
| 2026-06-10 | 3.0500 | 3.2050 | 3.0200 | 3.0800 | -1.911% | 35,912 | -6.036% |
| 2026-06-09 | 3.1200 | 3.3299 | 3.0650 | 3.1400 | -0.317% | 27,946 | -7.831% |
| 2026-06-08 | 3.2000 | 3.2350 | 2.8800 | 3.1500 | +0.639% | 33,133 | -8.124% |
| 2026-06-05 | 3.1200 | 3.2400 | 3.1200 | 3.1300 | +2.802% | 54,421 | -7.537% |
| 2026-06-04 | 2.8500 | 3.1200 | 2.8500 | 3.0447 | +4.629% | 19,888 | -4.946% |
| 2026-06-03 | 3.0600 | 3.0600 | 2.8300 | 2.9100 | -5.825% | 32,766 | -0.546% |
| 2026-06-02 | 3.0700 | 3.1300 | 3.0200 | 3.0900 | -0.643% | 22,471 | -6.340% |
| 2026-06-01 | 3.0000 | 3.1500 | 2.9552 | 3.1100 | +0.647% | 28,997 | -6.942% |
| 2026-05-29 | 3.1300 | 3.1650 | 3.0900 | 3.0900 | -1.592% | 79,052 | -6.340% |
| 2026-05-28 | 2.9200 | 3.1899 | 2.8750 | 3.1400 | +5.724% | 32,347 | -7.831% |
| 2026-05-27 | 2.8200 | 2.9800 | 2.8200 | 2.9700 | +1.712% | 32,173 | -2.556% |
| 2026-05-26 | 2.8500 | 2.9200 | 2.8500 | 2.9200 | 0.000% | 38,779 | -0.887% |
| 2026-05-22 | 2.9000 | 2.9400 | 2.8700 | 2.9200 | +2.098% | 18,883 | -0.887% |
| 2026-05-21 | 2.7200 | 3.0000 | 2.7200 | 2.8600 | +2.143% | 12,274 | +1.192% |
| 2026-05-20 | 2.7400 | 2.9999 | 2.7001 | 2.8000 | +0.719% | 36,581 | +3.361% |
| 2026-05-19 | 2.9600 | 2.9600 | 2.7503 | 2.7800 | -3.136% | 27,528 | +4.104% |
| 2026-05-18 | 2.8000 | 2.9100 | 2.7600 | 2.8700 | +0.350% | 48,566 | +0.840% |
| 2026-05-15 | 3.0000 | 3.0950 | 2.8600 | 2.8600 | -5.766% | 44,068 | +1.192% |
| 2026-05-14 | 3.0100 | 3.1500 | 3.0000 | 3.0350 | +0.073% | 26,226 | -4.643% |
| 2026-05-13 | 3.0200 | 3.2400 | 3.0000 | 3.0328 | -0.335% | 22,237 | -4.573% |
| 2026-05-12 | 3.0900 | 3.1150 | 3.0400 | 3.0430 | -1.201% | 38,626 | -4.893% |
| 2026-05-11 | 3.1300 | 3.2199 | 3.0500 | 3.0800 | -1.355% | 44,649 | -6.036% |
| 2026-05-08 | 3.2100 | 3.3300 | 3.1000 | 3.1223 | -2.122% | 28,857 | -7.309% |
| 2026-05-07 | 3.2750 | 3.2750 | 3.1500 | 3.1900 | -1.625% | 69,478 | -9.276% |
| 2026-05-06 | 3.0300 | 3.2701 | 3.0300 | 3.2427 | +1.972% | 31,478 | -10.750% |
| 2026-05-05 | 3.0900 | 3.2380 | 3.0400 | 3.1800 | +3.867% | 22,815 | -8.991% |
| 2026-05-04 | 3.1500 | 3.2700 | 3.0000 | 3.0616 | -3.829% | 20,948 | -5.471% |
| 2026-05-01 | 3.2900 | 3.2900 | 3.1700 | 3.1835 | -1.134% | 33,608 | -9.091% |
| 2026-04-30 | 3.1600 | 3.2200 | 3.0000 | 3.2200 | +4.204% | 44,852 | -10.121% |
| 2026-04-29 | 3.2000 | 3.2101 | 3.0800 | 3.0901 | -3.813% | 36,580 | -6.343% |
| 2026-04-28 | 3.3900 | 3.3900 | 3.2000 | 3.2126 | -2.353% | 34,787 | -9.914% |
| 2026-04-27 | 3.1800 | 3.2900 | 3.1208 | 3.2900 | +2.812% | 62,937 | -12.033% |
| 2026-04-24 | 3.1900 | 3.2400 | 3.0000 | 3.2000 | +3.560% | 123,578 | -9.559% |
| 2026-04-23 | 3.9000 | 3.9000 | 2.9700 | 3.0900 | -11.207% | 286,002 | -6.340% |
| 2026-04-22 | 3.0150 | 3.5700 | 3.0150 | 3.4800 | +17.172% | 247,700 | -16.836% |
| 2026-04-21 | 3.0700 | 3.1100 | 2.9600 | 2.9700 | -3.883% | 32,642 | -2.556% |
| 2026-04-20 | 2.8200 | 3.1000 | 2.7900 | 3.0900 | +5.822% | 83,782 | -6.340% |
| 2026-04-17 | 2.9100 | 2.9898 | 2.8601 | 2.9200 | 0.000% | 34,882 | -0.887% |
| 2026-04-16 | 2.7200 | 3.0000 | 2.7200 | 2.9200 | +2.098% | 33,501 | -0.887% |
| 2026-04-15 | 2.7600 | 2.9354 | 2.7550 | 2.8600 | +5.535% | 19,329 | +1.192% |
| 2026-04-14 | 2.7000 | 2.9500 | 2.6501 | 2.7100 | -1.455% | 205,787 | +6.793% |
| 2026-04-13 | 2.6000 | 2.7500 | 2.6000 | 2.7500 | 0.000% | 23,105 | +5.240% |
| 2026-04-10 | 2.7200 | 2.9399 | 2.7150 | 2.7500 | 0.000% | 27,502 | +5.240% |
| 2026-04-09 | 2.7000 | 2.8000 | 2.7000 | 2.7500 | +1.103% | 19,771 | +5.240% |
| 2026-04-08 | 2.6600 | 2.9400 | 2.6000 | 2.7200 | +2.406% | 14,296 | +6.401% |
| 2026-04-07 | 2.8400 | 2.9100 | 2.6561 | 2.6561 | -5.812% | 20,927 | +8.961% |
| 2026-04-06 | 2.6000 | 2.9100 | 2.6000 | 2.8200 | +2.174% | 25,136 | +2.628% |
| 2026-04-02 | 2.5500 | 2.8000 | 2.5001 | 2.7600 | +3.371% | 38,386 | +4.859% |
| 2026-04-01 | 2.6400 | 2.7191 | 2.6400 | 2.6700 | +1.521% | 35,427 | +8.393% |
| 2026-03-31 | 2.4400 | 2.6800 | 2.4400 | 2.6300 | +6.048% | 117,694 | +10.042% |
| 2026-03-30 | 2.6500 | 2.6500 | 2.4500 | 2.4800 | -2.366% | 39,018 | +16.698% |
| 2026-03-27 | 2.6200 | 2.6501 | 2.5400 | 2.5401 | -4.147% | 19,403 | +13.936% |
| 2026-03-26 | 2.7200 | 2.8800 | 2.6500 | 2.6500 | -5.306% | 14,099 | +9.211% |
| 2026-03-25 | 2.7500 | 2.9075 | 2.7500 | 2.7985 | +0.305% | 15,561 | +3.416% |
| 2026-03-24 | 2.5700 | 2.7900 | 2.5609 | 2.7900 | +4.104% | 15,997 | +3.731% |
| 2026-03-23 | 2.6000 | 2.7500 | 2.5600 | 2.6800 | +2.682% | 39,003 | +7.989% |
| 2026-03-20 | 2.7600 | 2.7600 | 2.6100 | 2.6100 | -6.287% | 39,523 | +10.885% |
| 2026-03-19 | 2.7400 | 2.8100 | 2.7400 | 2.7851 | +0.909% | 28,678 | +3.914% |
| 2026-03-18 | 2.7600 | 2.8400 | 2.7500 | 2.7600 | -1.429% | 12,604 | +4.859% |
| 2026-03-17 | 2.8000 | 2.8399 | 2.7400 | 2.8000 | +2.190% | 25,749 | +3.361% |
| 2026-03-16 | 2.7900 | 2.9367 | 2.7400 | 2.7400 | -3.012% | 52,940 | +5.624% |
| 2026-03-13 | 2.9700 | 2.9700 | 2.8200 | 2.8251 | +0.181% | 22,607 | +2.442% |
| 2026-03-12 | 2.9200 | 3.0200 | 2.8100 | 2.8200 | -4.082% | 35,594 | +2.628% |
| 2026-03-11 | 2.9000 | 2.9897 | 2.8800 | 2.9400 | 0.000% | 11,678 | -1.561% |
| 2026-03-10 | 2.9000 | 3.0180 | 2.9000 | 2.9400 | +1.379% | 43,511 | -1.561% |
| 2026-03-09 | 2.9200 | 3.0300 | 2.8601 | 2.9000 | -3.333% | 69,434 | -0.203% |
| 2026-03-06 | 2.8500 | 3.0400 | 2.8200 | 3.0000 | +3.806% | 77,648 | -3.530% |
| 2026-03-05 | 3.0000 | 3.0000 | 2.8500 | 2.8900 | -2.021% | 17,385 | +0.142% |
| 2026-03-04 | 2.9000 | 2.9600 | 2.9000 | 2.9496 | +2.062% | 19,163 | -1.882% |
| 2026-03-03 | 2.8500 | 2.9100 | 2.7600 | 2.8900 | +1.049% | 25,951 | +0.142% |
| 2026-03-02 | 2.9100 | 2.9699 | 2.8500 | 2.8600 | -4.027% | 30,046 | +1.192% |
| 2026-02-27 | 2.9900 | 3.0592 | 2.9500 | 2.9800 | -1.650% | 31,577 | -2.883% |
| 2026-02-26 | 2.9800 | 3.0899 | 2.9800 | 3.0300 | +0.331% | 16,285 | -4.485% |
| 2026-02-25 | 3.0000 | 3.1200 | 2.9800 | 3.0200 | +0.332% | 45,548 | -4.169% |
| 2026-02-24 | 2.8400 | 3.0500 | 2.7900 | 3.0100 | +5.614% | 64,942 | -3.850% |
| 2026-02-23 | 3.0100 | 3.0100 | 2.8500 | 2.8500 | -3.716% | 120,868 | +1.547% |
| 2026-02-20 | 3.0600 | 3.0900 | 2.9327 | 2.9600 | -4.207% | 18,353 | -2.226% |
| 2026-02-19 | 2.8700 | 3.1800 | 2.8500 | 3.0900 | +6.552% | 36,895 | -6.340% |
| 2026-02-18 | 2.9000 | 3.0000 | 2.8900 | 2.9000 | +0.694% | 27,653 | -0.203% |
| 2026-02-17 | 2.8900 | 2.9400 | 2.8000 | 2.8800 | 0.000% | 137,306 | +0.490% |
| 2026-02-13 | 2.8000 | 2.9296 | 2.8000 | 2.8800 | +1.408% | 525,034 | +0.490% |
| 2026-02-12 | 2.9200 | 2.9499 | 2.8100 | 2.8400 | -2.573% | 46,264 | +1.905% |
| 2026-02-11 | 3.0000 | 3.0000 | 2.9000 | 2.9150 | -0.850% | 33,531 | -0.717% |
| 2026-02-10 | 3.0100 | 3.0700 | 2.9312 | 2.9400 | -1.010% | 22,507 | -1.561% |
| 2026-02-09 | 2.9400 | 3.0300 | 2.9300 | 2.9700 | +0.678% | 33,103 | -2.556% |
| 2026-02-06 | 2.8300 | 2.9700 | 2.8300 | 2.9500 | +4.982% | 49,399 | -1.895% |
| 2026-02-05 | 2.9100 | 2.9616 | 2.8100 | 2.8100 | -4.746% | 50,614 | +2.993% |
| 2026-02-04 | 2.9500 | 3.0698 | 2.8500 | 2.9500 | 0.000% | 184,984 | -1.895% |
| 2026-02-03 | 2.9000 | 2.9920 | 2.8400 | 2.9500 | +0.662% | 82,249 | -1.895% |
| 2026-02-02 | 2.9000 | 2.9700 | 2.8807 | 2.9306 | +1.055% | 29,644 | -1.245% |
| 2026-01-30 | 2.9700 | 3.0300 | 2.9000 | 2.9000 | -3.010% | 52,412 | -0.203% |
| 2026-01-29 | 3.0200 | 3.0500 | 2.9210 | 2.9900 | -2.606% | 46,811 | -3.207% |
| 2026-01-28 | 3.1000 | 3.1800 | 3.0200 | 3.0700 | -2.073% | 66,424 | -5.730% |
| 2026-01-27 | 3.1400 | 3.1960 | 3.1001 | 3.1350 | -1.135% | 37,637 | -7.684% |
| 2026-01-26 | 3.3200 | 3.3999 | 3.1633 | 3.1710 | -2.431% | 28,822 | -8.732% |
| 2026-01-23 | 3.2400 | 3.2600 | 3.2000 | 3.2500 | +0.619% | 31,433 | -10.951% |
| 2026-01-22 | 3.1400 | 3.2900 | 3.1400 | 3.2300 | +3.096% | 35,095 | -10.399% |
| 2026-01-21 | 3.1400 | 3.2200 | 3.1100 | 3.1330 | -0.540% | 96,944 | -7.625% |
| 2026-01-20 | 3.1300 | 3.2500 | 3.1200 | 3.1500 | -3.077% | 64,034 | -8.124% |
| 2026-01-16 | 3.2600 | 3.3056 | 3.2128 | 3.2500 | -0.915% | 46,818 | -10.951% |
| 2026-01-15 | 3.3300 | 3.4050 | 3.2800 | 3.2800 | -2.381% | 41,764 | -11.765% |
| 2026-01-14 | 3.3700 | 3.3700 | 3.2500 | 3.3600 | +0.599% | 53,346 | -13.866% |
| 2026-01-13 | 3.3500 | 3.3999 | 3.2800 | 3.3400 | -1.183% | 63,164 | -13.350% |
| 2026-01-12 | 3.2900 | 3.4300 | 3.2138 | 3.3800 | +3.049% | 75,423 | -14.376% |
| 2026-01-09 | 3.4600 | 3.4600 | 3.2200 | 3.2800 | -0.606% | 50,572 | -11.765% |
| 2026-01-08 | 3.2000 | 3.3199 | 3.1901 | 3.3000 | +1.538% | 26,802 | -12.300% |
| 2026-01-07 | 3.1700 | 3.2800 | 3.1700 | 3.2500 | +0.932% | 26,690 | -10.951% |
| 2026-01-06 | 3.3500 | 3.3500 | 3.2000 | 3.2200 | -0.923% | 47,361 | -10.121% |
| 2026-01-05 | 3.3700 | 3.4200 | 3.2100 | 3.2500 | -3.846% | 73,421 | -10.951% |
| 2026-01-02 | 3.2800 | 3.4000 | 3.2600 | 3.3800 | +2.424% | 64,942 | -14.376% |
| 2025-12-31 | 3.3500 | 3.3649 | 3.2301 | 3.3000 | 0.000% | 57,102 | -12.300% |
| 2025-12-30 | 3.1900 | 3.3799 | 3.1900 | 3.3000 | +1.852% | 51,464 | -12.300% |
| 2025-12-29 | 3.3500 | 3.4799 | 3.2100 | 3.2400 | -3.858% | 75,692 | -10.676% |
| 2025-12-26 | 3.4500 | 3.5400 | 3.3300 | 3.3700 | +0.597% | 50,937 | -14.122% |
| 2025-12-24 | 3.4000 | 3.4000 | 3.2842 | 3.3500 | +0.601% | 31,166 | -13.609% |
| 2025-12-23 | 3.2300 | 3.3885 | 3.1470 | 3.3300 | +2.147% | 75,229 | -13.090% |
| 2025-12-22 | 3.5600 | 3.6000 | 3.2501 | 3.2600 | -7.910% | 206,395 | -11.224% |
| 2025-12-19 | 3.9000 | 3.9899 | 3.5000 | 3.5400 | -3.279% | 331,753 | -18.246% |
| 2025-12-18 | 4.4000 | 4.5256 | 3.5400 | 3.6600 | -13.064% | 1,515,815 | -20.926% |
| 2025-12-17 | 4.4100 | 4.4800 | 4.1915 | 4.2100 | +2.184% | 1,143,458 | -31.257% |
| 2025-12-16 | 3.6500 | 4.1800 | 3.6190 | 4.1200 | +14.127% | 272,701 | -29.755% |
| 2025-12-15 | 4.2500 | 4.3400 | 3.5829 | 3.6100 | -7.436% | 670,486 | -19.831% |
| 2025-12-12 | 3.5400 | 3.9600 | 3.3400 | 3.9000 | +34.483% | 547,994 | -25.792% |
| 2025-12-11 | 2.8400 | 2.9500 | 2.8300 | 2.9000 | 0.000% | 45,419 | -0.203% |
| 2025-12-10 | 2.8200 | 2.9200 | 2.8200 | 2.9000 | +0.877% | 41,104 | -0.203% |
| 2025-12-09 | 2.8300 | 2.9200 | 2.7600 | 2.8748 | +4.058% | 28,719 | +0.671% |
| 2025-12-08 | 2.9100 | 2.9100 | 2.7400 | 2.7627 | -5.387% | 33,884 | +4.756% |
| 2025-12-05 | 2.9200 | 3.0000 | 2.9000 | 2.9200 | -0.680% | 24,202 | -0.887% |
| 2025-12-04 | 2.8500 | 2.9800 | 2.8500 | 2.9400 | +1.379% | 14,279 | -1.561% |
| 2025-12-03 | 2.9700 | 2.9700 | 2.8420 | 2.9000 | 0.000% | 22,577 | -0.203% |
| 2025-12-02 | 2.9700 | 2.9888 | 2.8500 | 2.9000 | -2.357% | 22,822 | -0.203% |
| 2025-12-01 | 2.8500 | 2.9775 | 2.7389 | 2.9700 | +2.747% | 36,894 | -2.556% |
| 2025-11-28 | 2.9400 | 2.9400 | 2.8800 | 2.8906 | +0.368% | 21,154 | +0.121% |
| 2025-11-26 | 2.7800 | 2.9100 | 2.7750 | 2.8800 | +2.666% | 46,223 | +0.490% |
| 2025-11-25 | 2.8500 | 2.8500 | 2.7649 | 2.8052 | -1.572% | 12,086 | +3.169% |
| 2025-11-24 | 2.7000 | 2.9749 | 2.6368 | 2.8500 | +4.015% | 36,332 | +1.547% |
| 2025-11-21 | 2.6100 | 2.7499 | 2.5900 | 2.7400 | +5.049% | 32,048 | +5.624% |
| 2025-11-20 | 2.7100 | 2.7895 | 2.5301 | 2.6083 | -3.557% | 37,032 | +10.957% |
| 2025-11-19 | 2.8600 | 2.8600 | 2.6700 | 2.7045 | -3.065% | 25,105 | +7.011% |
| 2025-11-18 | 2.7200 | 2.8500 | 2.7000 | 2.7900 | +1.050% | 21,619 | +3.731% |
| 2025-11-17 | 2.7800 | 2.9100 | 2.7500 | 2.7610 | -2.092% | 55,559 | +4.821% |
| 2025-11-14 | 2.9000 | 3.0017 | 2.7900 | 2.8200 | -6.000% | 40,429 | +2.628% |
| 2025-11-13 | 3.1300 | 3.1486 | 3.0000 | 3.0000 | -4.762% | 54,712 | -3.530% |
| 2025-11-12 | 3.2200 | 3.2200 | 3.0900 | 3.1500 | -2.226% | 24,718 | -8.124% |
| 2025-11-11 | 3.2500 | 3.2890 | 3.1800 | 3.2217 | -1.175% | 30,294 | -10.169% |
| 2025-11-10 | 3.1000 | 3.2800 | 3.1000 | 3.2600 | +9.411% | 56,694 | -11.224% |
| 2025-11-07 | 2.9000 | 2.9965 | 2.7800 | 2.9796 | +3.100% | 32,216 | -2.870% |
| 2025-11-06 | 2.9800 | 3.0200 | 2.8600 | 2.8900 | -4.305% | 45,368 | +0.142% |
| 2025-11-05 | 3.0000 | 3.0800 | 2.9600 | 3.0200 | +0.667% | 22,016 | -4.169% |
| 2025-11-04 | 3.0700 | 3.1100 | 3.0000 | 3.0000 | -5.363% | 88,316 | -3.530% |
| 2025-11-03 | 3.1800 | 3.2200 | 3.1300 | 3.1700 | +0.316% | 16,076 | -8.703% |
| 2025-10-31 | 3.1200 | 3.1900 | 3.0800 | 3.1600 | +2.932% | 64,944 | -8.415% |
| 2025-10-30 | 3.1600 | 3.1600 | 3.0700 | 3.0700 | -3.459% | 15,021 | -5.730% |
| 2025-10-29 | 3.2100 | 3.2100 | 3.1100 | 3.1800 | +1.274% | 34,479 | -8.991% |
| 2025-10-28 | 3.2500 | 3.2500 | 3.1300 | 3.1400 | -3.976% | 33,162 | -7.831% |
| 2025-10-27 | 3.3500 | 3.3534 | 3.2200 | 3.2700 | -2.679% | 240,144 | -11.495% |
| 2025-10-24 | 3.3900 | 3.3985 | 3.3300 | 3.3600 | +3.385% | 50,961 | -13.866% |
| 2025-10-23 | 3.1800 | 3.3100 | 3.1500 | 3.2500 | +2.524% | 72,083 | -10.951% |
| 2025-10-22 | 3.2400 | 3.2500 | 3.1300 | 3.1700 | -3.939% | 62,534 | -8.703% |
| 2025-10-21 | 3.4300 | 3.4600 | 3.2974 | 3.3000 | -4.624% | 233,600 | -12.300% |
| 2025-10-20 | 3.5100 | 3.5100 | 3.3600 | 3.4600 | +2.671% | 82,153 | -16.355% |
| 2025-10-17 | 3.5000 | 3.5000 | 3.3500 | 3.3700 | -4.261% | 133,367 | -14.122% |
| 2025-10-16 | 3.7600 | 3.7600 | 3.5000 | 3.5200 | -4.348% | 185,867 | -17.781% |
| 2025-10-15 | 3.5500 | 3.7899 | 3.4900 | 3.6800 | +3.955% | 116,844 | -21.356% |
| 2025-10-14 | 3.5200 | 3.6000 | 3.4700 | 3.5400 | -2.747% | 63,401 | -18.246% |
| 2025-10-13 | 3.5200 | 3.6400 | 3.4500 | 3.6400 | +4.298% | 62,021 | -20.492% |
| 2025-10-10 | 3.8300 | 3.8300 | 3.4500 | 3.4900 | -8.877% | 172,826 | -17.074% |
| 2025-10-09 | 3.8400 | 3.9400 | 3.7200 | 3.8300 | +2.133% | 140,061 | -24.436% |
| 2025-10-08 | 3.7300 | 3.8000 | 3.6704 | 3.7500 | +1.351% | 294,481 | -22.824% |
| 2025-10-07 | 3.6300 | 3.7800 | 3.6200 | 3.7000 | +1.928% | 473,182 | -21.781% |
| 2025-10-06 | 3.4900 | 3.6900 | 3.4801 | 3.6300 | +3.714% | 495,431 | -20.273% |
| 2025-10-03 | 3.5700 | 3.6100 | 3.4500 | 3.5000 | -0.850% | 124,777 | -17.311% |
| 2025-10-02 | 3.4700 | 3.5622 | 3.4200 | 3.5300 | +1.437% | 87,653 | -18.014% |
| 2025-10-01 | 3.4500 | 3.5800 | 3.4300 | 3.4800 | -1.416% | 98,417 | -16.836% |
| 2025-09-30 | 3.7600 | 3.7600 | 3.4600 | 3.5300 | -4.852% | 345,440 | -18.014% |
| 2025-09-29 | 3.5400 | 3.7300 | 3.3609 | 3.7100 | +20.926% | 308,010 | -21.992% |
| 2025-09-26 | 3.1800 | 3.1872 | 3.0527 | 3.0680 | -3.522% | 28,485 | -5.668% |
| 2025-09-25 | 3.2600 | 3.3000 | 3.1500 | 3.1800 | -4.467% | 72,228 | -8.991% |
| 2025-09-24 | 3.1800 | 3.3492 | 3.1600 | 3.3287 | +4.312% | 54,421 | -13.056% |
| 2025-09-23 | 3.2000 | 3.3200 | 3.1901 | 3.1911 | -0.617% | 61,708 | -9.307% |
| 2025-09-22 | 3.2800 | 3.2800 | 3.1803 | 3.2109 | +0.168% | 26,818 | -9.866% |
| 2025-09-19 | 3.3200 | 3.3320 | 3.1870 | 3.2055 | -1.702% | 46,379 | -9.715% |
| 2025-09-18 | 3.0900 | 3.3100 | 3.0900 | 3.2610 | +4.519% | 54,925 | -11.251% |
| 2025-09-17 | 3.1100 | 3.1800 | 3.0403 | 3.1200 | -2.148% | 43,051 | -7.240% |
| 2025-09-16 | 3.0700 | 3.2080 | 3.0700 | 3.1885 | +3.860% | 70,172 | -9.233% |
| 2025-09-15 | 3.1200 | 3.1300 | 3.0300 | 3.0700 | -0.098% | 70,225 | -5.730% |
| 2025-09-12 | 3.0900 | 3.3399 | 3.0600 | 3.0730 | +0.326% | 55,602 | -5.822% |
| 2025-09-11 | 3.0600 | 3.3400 | 3.0600 | 3.0630 | -3.063% | 34,898 | -5.514% |
| 2025-09-10 | 3.2900 | 3.3000 | 3.1550 | 3.1598 | -3.370% | 101,551 | -8.409% |
| 2025-09-09 | 3.1700 | 3.3400 | 3.1600 | 3.2700 | +2.347% | 50,665 | -11.495% |
| 2025-09-08 | 3.2300 | 3.2648 | 3.1703 | 3.1950 | -1.246% | 22,299 | -9.418% |
| 2025-09-05 | 3.4000 | 3.4000 | 3.0700 | 3.2353 | +2.380% | 64,945 | -10.546% |
| 2025-09-04 | 3.1300 | 3.2300 | 3.0600 | 3.1601 | +0.003% | 53,620 | -8.417% |
| 2025-09-03 | 3.5500 | 3.5500 | 3.1100 | 3.1600 | -7.059% | 177,023 | -8.415% |
| 2025-09-02 | 3.5300 | 3.6200 | 3.3300 | 3.4000 | -8.356% | 135,132 | -14.879% |
| 2025-08-29 | 3.7800 | 3.7800 | 3.5100 | 3.7100 | +0.815% | 232,716 | -21.992% |
| 2025-08-28 | 3.6750 | 3.8200 | 3.6014 | 3.6800 | +2.507% | 133,874 | -21.356% |
| 2025-08-27 | 3.5300 | 3.6100 | 3.4800 | 3.5900 | +1.700% | 88,055 | -19.384% |
| 2025-08-26 | 3.5200 | 3.5699 | 3.4000 | 3.5300 | +1.146% | 102,062 | -18.014% |
| 2025-08-25 | 3.3900 | 3.5000 | 3.3900 | 3.4900 | +3.102% | 86,056 | -17.074% |
| 2025-08-22 | 3.3800 | 3.4030 | 3.2900 | 3.3850 | +2.266% | 59,783 | -14.502% |
| 2025-08-21 | 3.2400 | 3.3400 | 3.1000 | 3.3100 | +2.477% | 66,619 | -12.565% |
| 2025-08-20 | 3.1300 | 3.2300 | 3.0200 | 3.2300 | +5.556% | 127,922 | -10.399% |
| 2025-08-19 | 3.4000 | 3.4000 | 3.0500 | 3.0600 | -6.422% | 182,914 | -5.422% |
| 2025-08-18 | 3.0100 | 3.2799 | 3.0100 | 3.2700 | +9.000% | 123,269 | -11.495% |
| 2025-08-15 | 3.3000 | 3.3000 | 3.0000 | 3.0000 | -7.692% | 121,524 | -3.530% |
| 2025-08-14 | 3.2000 | 3.3300 | 3.1700 | 3.2500 | -0.307% | 136,396 | -10.951% |
| 2025-08-13 | 3.1100 | 3.2700 | 3.0500 | 3.2600 | +6.885% | 166,228 | -11.224% |
| 2025-08-12 | 3.1900 | 3.1900 | 3.0000 | 3.0500 | -0.651% | 307,998 | -5.111% |
| 2025-08-11 | 2.7300 | 3.0800 | 2.7101 | 3.0700 | +24.291% | 647,993 | -5.730% |
| 2025-08-08 | 2.3900 | 2.5050 | 2.3500 | 2.4700 | +3.347% | 73,860 | +17.170% |
| 2025-08-07 | 2.4000 | 2.4000 | 2.3200 | 2.3900 | +1.486% | 87,458 | +21.092% |
| 2025-08-06 | 2.4400 | 2.4400 | 2.3400 | 2.3550 | +0.213% | 91,112 | +22.892% |
| 2025-08-05 | 2.4100 | 2.4400 | 2.3300 | 2.3500 | +0.047% | 109,983 | +23.153% |
| 2025-08-04 | 2.2100 | 2.3700 | 2.2100 | 2.3489 | +5.445% | 60,765 | +23.211% |
| 2025-08-01 | 2.1500 | 2.2400 | 2.1149 | 2.2276 | +3.561% | 55,612 | +29.920% |
| 2025-07-31 | 2.1600 | 2.2180 | 2.1500 | 2.1510 | +0.047% | 19,294 | +34.547% |
| 2025-07-30 | 2.1600 | 2.2000 | 2.1500 | 2.1500 | +0.939% | 23,666 | +34.609% |
| 2025-07-29 | 2.2600 | 2.2600 | 2.1300 | 2.1300 | -6.167% | 70,356 | +35.873% |
| 2025-07-28 | 2.2300 | 2.2800 | 2.2300 | 2.2700 | +0.071% | 58,984 | +27.493% |
| 2025-07-25 | 2.1500 | 2.2800 | 2.1500 | 2.2684 | +5.019% | 88,833 | +27.583% |
| 2025-07-24 | 2.1600 | 2.1800 | 2.1400 | 2.1600 | -0.580% | 51,946 | +33.986% |
| 2025-07-23 | 2.1800 | 2.2200 | 2.1600 | 2.1726 | -0.339% | 14,152 | +33.209% |
| 2025-07-22 | 2.1100 | 2.1900 | 2.1100 | 2.1800 | +1.395% | 26,404 | +32.757% |
| 2025-07-21 | 2.0200 | 2.1600 | 2.0200 | 2.1500 | +4.878% | 56,390 | +34.609% |
| 2025-07-18 | 2.0900 | 2.1995 | 2.0400 | 2.0500 | -2.381% | 28,236 | +41.176% |
| 2025-07-17 | 2.0800 | 2.1000 | 2.0500 | 2.1000 | +2.941% | 20,827 | +37.814% |
| 2025-07-16 | 2.0100 | 2.0700 | 2.0100 | 2.0400 | 0.000% | 24,715 | +41.868% |
| 2025-07-15 | 2.1500 | 2.2400 | 2.0300 | 2.0400 | -4.673% | 72,267 | +41.868% |
| 2025-07-14 | 2.1500 | 2.2000 | 2.1300 | 2.1400 | -0.465% | 30,464 | +35.238% |
| 2025-07-11 | 2.2400 | 2.2400 | 2.1205 | 2.1500 | -2.224% | 100,866 | +34.609% |
| 2025-07-10 | 2.1200 | 2.2800 | 2.1200 | 2.1989 | +3.722% | 72,963 | +31.616% |
| 2025-07-09 | 2.0700 | 2.1200 | 2.0700 | 2.1200 | +3.415% | 35,447 | +36.514% |
| 2025-07-08 | 1.9400 | 2.0799 | 1.9400 | 2.0500 | +5.015% | 38,770 | +41.176% |
| 2025-07-07 | 1.9200 | 1.9800 | 1.9200 | 1.9521 | -1.409% | 66,735 | +48.256% |
| 2025-07-03 | 1.9700 | 1.9800 | 1.9503 | 1.9800 | +2.062% | 29,573 | +46.167% |
| 2025-07-02 | 1.8800 | 1.9600 | 1.8800 | 1.9400 | +2.159% | 62,673 | +49.180% |
| 2025-07-01 | 1.9100 | 1.9175 | 1.8700 | 1.8990 | +0.238% | 22,236 | +52.401% |
| 2025-06-30 | 1.8200 | 1.9000 | 1.8200 | 1.8945 | +3.757% | 37,345 | +52.763% |
| 2025-06-27 | 1.8700 | 1.9000 | 1.8245 | 1.8259 | -2.358% | 29,388 | +58.503% |
| 2025-06-26 | 1.8200 | 1.8750 | 1.8133 | 1.8700 | +1.968% | 27,487 | +54.765% |
| 2025-06-25 | 1.7900 | 1.8452 | 1.7800 | 1.8339 | +1.883% | 19,726 | +57.811% |
| 2025-06-24 | 1.7500 | 1.8100 | 1.7500 | 1.8000 | +2.273% | 132,501 | +60.783% |
| 2025-06-23 | 1.7600 | 1.7900 | 1.7500 | 1.7600 | -2.762% | 55,039 | +64.437% |
| 2025-06-20 | 1.8000 | 1.8379 | 1.8000 | 1.8100 | -1.093% | 27,738 | +59.895% |
| 2025-06-18 | 1.8200 | 1.8600 | 1.8100 | 1.8300 | 0.000% | 41,720 | +58.148% |
| 2025-06-17 | 1.8200 | 1.8641 | 1.8200 | 1.8300 | -1.358% | 31,535 | +58.148% |
| 2025-06-16 | 1.8900 | 1.8900 | 1.8400 | 1.8552 | +0.113% | 30,632 | +55.999% |
| 2025-06-13 | 1.9100 | 1.9100 | 1.8500 | 1.8531 | -2.979% | 19,977 | +56.176% |
| 2025-06-12 | 1.9000 | 1.9100 | 1.8901 | 1.9100 | +0.526% | 22,061 | +51.524% |
| 2025-06-11 | 1.9600 | 1.9600 | 1.9000 | 1.9000 | -1.554% | 35,380 | +52.321% |
| 2025-06-10 | 1.9300 | 1.9584 | 1.9100 | 1.9300 | -1.026% | 44,312 | +49.953% |
| 2025-06-09 | 1.9500 | 1.9700 | 1.9120 | 1.9500 | +0.515% | 214,467 | +48.415% |
| 2025-06-06 | 1.9700 | 1.9700 | 1.9200 | 1.9400 | 0.000% | 22,246 | +49.180% |
| 2025-06-05 | 1.9200 | 1.9600 | 1.9200 | 1.9400 | -1.523% | 32,198 | +49.180% |
| 2025-06-04 | 1.9700 | 1.9900 | 1.9400 | 1.9700 | +0.510% | 42,919 | +46.909% |
| 2025-06-03 | 1.9100 | 1.9700 | 1.9100 | 1.9600 | +2.083% | 32,644 | +47.658% |
| 2025-06-02 | 1.9100 | 2.0000 | 1.9100 | 1.9200 | -1.538% | 25,086 | +50.734% |
| 2025-05-30 | 1.9400 | 1.9800 | 1.9300 | 1.9500 | -0.718% | 25,912 | +48.415% |
| 2025-05-29 | 1.9300 | 1.9840 | 1.9300 | 1.9641 | +0.491% | 16,658 | +47.350% |
| 2025-05-28 | 1.9000 | 1.9599 | 1.9000 | 1.9545 | +0.504% | 13,637 | +48.074% |
| 2025-05-27 | 1.9700 | 2.0000 | 1.9300 | 1.9447 | -1.783% | 28,261 | +48.820% |
| 2025-05-23 | 1.9200 | 2.0000 | 1.9200 | 1.9800 | 0.000% | 114,421 | +46.167% |
| 2025-05-22 | 1.9500 | 2.0040 | 1.9202 | 1.9800 | +3.125% | 66,248 | +46.167% |
| 2025-05-21 | 1.9400 | 2.0700 | 1.9200 | 1.9200 | -3.030% | 20,295 | +50.734% |
| 2025-05-20 | 1.9400 | 2.0200 | 1.9400 | 1.9800 | +0.574% | 22,402 | +46.167% |
| 2025-05-19 | 1.9600 | 1.9700 | 1.9105 | 1.9687 | +2.005% | 119,073 | +47.006% |
| 2025-05-16 | 1.9200 | 1.9950 | 1.9200 | 1.9300 | 0.000% | 36,799 | +49.953% |
| 2025-05-15 | 1.8900 | 1.9750 | 1.8900 | 1.9300 | -0.949% | 44,728 | +49.953% |
| 2025-05-14 | 1.9500 | 1.9600 | 1.9100 | 1.9485 | +2.016% | 26,828 | +48.530% |
| 2025-05-13 | 1.8900 | 1.9290 | 1.8700 | 1.9100 | +2.943% | 70,787 | +51.524% |
| 2025-05-12 | 1.8700 | 1.8900 | 1.8200 | 1.8554 | +3.078% | 43,139 | +55.983% |
| 2025-05-09 | 1.8300 | 1.8700 | 1.8000 | 1.8000 | -3.226% | 50,435 | +60.783% |
| 2025-05-08 | 1.8800 | 1.8800 | 1.8500 | 1.8600 | +0.022% | 13,118 | +55.597% |
| 2025-05-07 | 1.8900 | 1.9199 | 1.8400 | 1.8596 | -1.572% | 32,901 | +55.630% |
| 2025-05-06 | 1.9200 | 1.9200 | 1.8700 | 1.8893 | -2.804% | 10,202 | +53.184% |
| 2025-05-05 | 1.9300 | 1.9700 | 1.9200 | 1.9438 | -1.315% | 17,807 | +48.889% |
| 2025-05-02 | 2.0200 | 2.0200 | 1.9500 | 1.9697 | +0.041% | 26,454 | +46.931% |
| 2025-05-01 | 2.0800 | 2.0888 | 1.9601 | 1.9689 | -2.914% | 41,215 | +46.991% |
| 2025-04-30 | 1.8900 | 2.0699 | 1.8560 | 2.0280 | +5.625% | 58,768 | +42.707% |
| 2025-04-29 | 1.8500 | 1.9800 | 1.8500 | 1.9200 | +3.487% | 78,864 | +50.734% |
| 2025-04-28 | 1.9600 | 1.9600 | 1.7992 | 1.8553 | -2.389% | 18,568 | +55.991% |
| 2025-04-25 | 1.8600 | 1.9900 | 1.8600 | 1.9007 | +0.280% | 54,422 | +52.265% |
| 2025-04-24 | 1.7500 | 1.9300 | 1.7500 | 1.8954 | +7.406% | 30,852 | +52.691% |
| 2025-04-23 | 1.7600 | 1.8499 | 1.6711 | 1.7647 | +0.267% | 39,385 | +64.000% |
| 2025-04-22 | 1.6800 | 1.7600 | 1.6700 | 1.7600 | +4.762% | 54,046 | +64.437% |
| 2025-04-21 | 1.7700 | 1.8399 | 1.6629 | 1.6800 | -4.469% | 52,952 | +72.268% |
| 2025-04-17 | 1.7400 | 1.7599 | 1.6394 | 1.7586 | +3.789% | 67,391 | +64.568% |
| 2025-04-16 | 1.6800 | 1.7300 | 1.6500 | 1.6944 | +2.072% | 30,520 | +70.804% |
| 2025-04-15 | 1.6600 | 1.6699 | 1.6300 | 1.6600 | +2.469% | 24,267 | +74.343% |
| 2025-04-14 | 1.6400 | 1.6400 | 1.5851 | 1.6200 | 0.000% | 43,789 | +78.648% |