YFFI
Indexperts Yield Focused Fixed Income ETF
stockNYSEETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)12,254
After-hoursOct 2, 2026 4:10:30 PM EDT
9.4764USD0.000%(0.00)
YFFI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.6100 | 9.6100 | 9.4764 | 9.4764 | -0.232% | 344 | 0.000% |
| 2026-10-01 | 9.4984 | 9.4984 | 9.4984 | 9.4984 | +0.195% | 98 | -0.232% |
| 2026-09-30 | 9.4900 | 9.4900 | 9.4799 | 9.4799 | -0.212% | 801 | -0.037% |
| 2026-09-29 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -0.315% | 12 | -0.248% |
| 2026-09-28 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | -1.140% | 20 | -0.562% |
| 2026-09-25 | 9.6399 | 9.6399 | 9.6399 | 9.6399 | +0.311% | 93 | -1.696% |
| 2026-09-24 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | -0.009% | 17 | -1.390% |
| 2026-09-23 | 9.6400 | 9.6400 | 9.6109 | 9.6109 | -1.194% | 532 | -1.399% |
| 2026-09-22 | 9.6600 | 9.7800 | 9.6600 | 9.7270 | +0.327% | 8,486 | -2.576% |
| 2026-09-21 | 9.6950 | 9.7800 | 9.6200 | 9.6953 | +0.262% | 1,295 | -2.258% |
| 2026-09-18 | 9.7600 | 9.7600 | 9.6700 | 9.6700 | -0.657% | 648 | -2.002% |
| 2026-09-17 | 9.7340 | 9.7340 | 9.7340 | 9.7340 | +0.667% | 17 | -2.646% |
| 2026-09-16 | 9.6700 | 9.6700 | 9.6695 | 9.6695 | -0.108% | 154 | -1.997% |
| 2026-09-15 | 9.7700 | 9.7700 | 9.6800 | 9.6800 | +0.103% | 1,816 | -2.103% |
| 2026-09-14 | 9.6900 | 9.6900 | 9.5600 | 9.6700 | -0.206% | 1,158 | -2.002% |
| 2026-09-11 | 9.8000 | 9.8000 | 9.6900 | 9.6900 | +0.029% | 453 | -2.204% |
| 2026-09-10 | 9.6872 | 9.6872 | 9.6872 | 9.6872 | -0.695% | 14 | -2.176% |
| 2026-09-09 | 9.7500 | 9.7550 | 9.7500 | 9.7550 | -0.256% | 375 | -2.856% |
| 2026-09-08 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | -0.204% | 20 | -3.104% |
| 2026-09-04 | 9.8000 | 9.8600 | 9.8000 | 9.8000 | -0.101% | 6,265 | -3.302% |
| 2026-09-03 | 9.8099 | 9.8099 | 9.8099 | 9.8099 | +0.032% | 78 | -3.400% |
| 2026-09-02 | 9.8000 | 9.8068 | 9.8000 | 9.8068 | +0.172% | 1,622 | -3.369% |
| 2026-09-01 | 9.8500 | 9.8800 | 9.7900 | 9.7900 | -0.321% | 2,429 | -3.203% |
| 2026-08-31 | 9.9000 | 9.9000 | 9.8215 | 9.8215 | +0.013% | 239 | -3.514% |
| 2026-08-28 | 9.8900 | 9.8900 | 9.8202 | 9.8202 | -0.792% | 1,771 | -3.501% |
| 2026-08-27 | 9.8986 | 9.8986 | 9.8986 | 9.8986 | +0.037% | 16 | -4.265% |
| 2026-08-26 | 9.8949 | 9.8949 | 9.8949 | 9.8949 | -0.353% | 26 | -4.229% |
| 2026-08-25 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | +0.598% | 29 | -4.568% |
| 2026-08-24 | 9.8710 | 9.8710 | 9.8710 | 9.8710 | +0.213% | 37 | -3.998% |
| 2026-08-21 | 9.9300 | 9.9300 | 9.7700 | 9.8500 | -0.017% | 833 | -3.793% |
| 2026-08-20 | 9.8500 | 9.9499 | 9.8500 | 9.8517 | -0.457% | 1,589 | -3.809% |
| 2026-08-19 | 9.8950 | 9.8969 | 9.8000 | 9.8969 | +0.323% | 1,101 | -4.249% |
| 2026-08-18 | 9.8650 | 9.8650 | 9.8650 | 9.8650 | +0.051% | 19 | -3.939% |
| 2026-08-17 | 9.7705 | 9.9100 | 9.7705 | 9.8600 | -0.202% | 2,602 | -3.890% |
| 2026-08-14 | 9.8200 | 9.9999 | 9.8200 | 9.8800 | -0.303% | 2,564 | -4.085% |
| 2026-08-13 | 9.9900 | 10.0000 | 9.9100 | 9.9100 | +0.456% | 559 | -4.375% |
| 2026-08-12 | 9.8900 | 9.8900 | 9.8650 | 9.8650 | -0.152% | 28,396 | -3.939% |
| 2026-08-11 | 9.8100 | 9.8800 | 9.8100 | 9.8800 | +0.356% | 411 | -4.085% |
| 2026-08-10 | 9.8450 | 9.8450 | 9.8450 | 9.8450 | -0.556% | 704 | -3.744% |
| 2026-08-07 | 9.9300 | 10.0000 | 9.9000 | 9.9000 | +0.202% | 921 | -4.279% |
| 2026-08-06 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -0.202% | 21 | -4.085% |
| 2026-08-05 | 9.8100 | 9.9000 | 9.8100 | 9.9000 | -0.059% | 447 | -4.279% |
| 2026-08-04 | 9.8600 | 9.9900 | 9.8000 | 9.9058 | +0.618% | 3,873 | -4.335% |
| 2026-08-03 | 9.7600 | 9.8450 | 9.7500 | 9.8450 | +0.222% | 1,706 | -3.744% |
| 2026-07-31 | 9.8232 | 9.8232 | 9.8232 | 9.8232 | -0.609% | 199 | -3.530% |
| 2026-07-30 | 9.8834 | 9.8834 | 9.8834 | 9.8834 | +0.040% | 22 | -4.118% |
| 2026-07-29 | 9.8794 | 9.8794 | 9.8794 | 9.8794 | -1.008% | 62 | -4.079% |
| 2026-07-28 | 9.8400 | 9.9800 | 9.8400 | 9.9800 | +0.721% | 10,232 | -5.046% |
| 2026-07-27 | 9.9800 | 9.9800 | 9.9086 | 9.9086 | +0.240% | 212 | -4.362% |
| 2026-07-24 | 9.9700 | 9.9700 | 9.8849 | 9.8849 | +0.253% | 254 | -4.133% |
| 2026-07-23 | 9.8000 | 9.8600 | 9.7601 | 9.8600 | -0.354% | 743 | -3.890% |
| 2026-07-22 | 9.9000 | 9.9000 | 9.8950 | 9.8950 | -0.202% | 252 | -4.230% |
| 2026-07-21 | 9.9150 | 9.9150 | 9.9150 | 9.9150 | -0.201% | 27 | -4.424% |
| 2026-07-20 | 9.8600 | 9.9350 | 9.8600 | 9.9350 | -0.201% | 419 | -4.616% |
| 2026-07-17 | 9.9750 | 9.9750 | 9.9550 | 9.9550 | +0.050% | 360 | -4.808% |
| 2026-07-16 | 9.9450 | 9.9500 | 9.8500 | 9.9500 | -0.151% | 1,184 | -4.760% |
| 2026-07-15 | 9.9650 | 9.9650 | 9.9650 | 9.9650 | +0.050% | 44 | -4.903% |
| 2026-07-14 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | +0.454% | 28 | -4.855% |
| 2026-07-13 | 10.0100 | 10.0100 | 9.9150 | 9.9150 | -0.402% | 1,470 | -4.424% |
| 2026-07-10 | 9.8700 | 9.9650 | 9.8700 | 9.9550 | -0.100% | 2,215 | -4.808% |
| 2026-07-09 | 9.9650 | 9.9650 | 9.9650 | 9.9650 | +0.100% | 293 | -4.903% |
| 2026-07-08 | 9.9550 | 9.9550 | 9.9550 | 9.9550 | -0.100% | 84 | -4.808% |
| 2026-07-07 | 9.9200 | 9.9650 | 9.9200 | 9.9650 | -0.549% | 2,415 | -4.903% |
| 2026-07-06 | 9.9400 | 10.0200 | 9.9100 | 10.0200 | +0.250% | 40,127 | -5.425% |
| 2026-07-02 | 10.0900 | 10.0900 | 9.9950 | 9.9950 | -0.094% | 447 | -5.189% |
| 2026-07-01 | 10.0050 | 10.0050 | 10.0044 | 10.0044 | +0.039% | 220 | -5.278% |
| 2026-06-30 | 10.0005 | 10.0005 | 10.0005 | 10.0005 | -0.452% | 137 | -5.241% |
| 2026-06-29 | 10.0350 | 10.0459 | 10.0300 | 10.0459 | -0.440% | 542 | -5.669% |
| 2026-06-26 | 10.0000 | 10.0903 | 10.0000 | 10.0903 | +0.152% | 782 | -6.084% |
| 2026-06-25 | 10.0750 | 10.0750 | 10.0750 | 10.0750 | +0.149% | 40 | -5.941% |
| 2026-06-24 | 9.9700 | 10.0600 | 9.9700 | 10.0600 | +0.550% | 269 | -5.801% |
| 2026-06-23 | 10.0050 | 10.0050 | 10.0050 | 10.0050 | +0.100% | 24 | -5.283% |
| 2026-06-22 | 9.9200 | 9.9950 | 9.9200 | 9.9950 | -0.695% | 464 | -5.189% |
| 2026-06-18 | 10.0650 | 10.0650 | 10.0650 | 10.0650 | +0.600% | 2 | -5.848% |
| 2026-06-17 | 10.0100 | 10.0100 | 10.0050 | 10.0050 | -0.497% | 829 | -5.283% |
| 2026-06-16 | 10.0000 | 10.0550 | 9.9700 | 10.0550 | +0.299% | 2,057 | -5.754% |
| 2026-06-15 | 9.9700 | 10.0250 | 9.9600 | 10.0250 | +0.285% | 11,673 | -5.472% |
| 2026-06-12 | 10.0500 | 10.0500 | 9.9965 | 9.9965 | -0.334% | 1,020 | -5.203% |
| 2026-06-11 | 10.0400 | 10.0400 | 10.0300 | 10.0300 | +0.673% | 164 | -5.519% |
| 2026-06-10 | 9.9850 | 9.9850 | 9.9629 | 9.9629 | -0.221% | 1,137 | -4.883% |
| 2026-06-09 | 9.8800 | 9.9850 | 9.8800 | 9.9850 | +0.188% | 4,610 | -5.094% |
| 2026-06-08 | 9.9663 | 9.9663 | 9.9663 | 9.9663 | +0.160% | 26 | -4.916% |
| 2026-06-05 | 9.9504 | 9.9504 | 9.9504 | 9.9504 | -0.595% | 29 | -4.764% |
| 2026-06-04 | 10.0150 | 10.0150 | 10.0100 | 10.0100 | +0.150% | 482 | -5.331% |
| 2026-06-03 | 9.9300 | 9.9950 | 9.9300 | 9.9950 | -0.200% | 142 | -5.189% |
| 2026-06-02 | 9.9500 | 10.0600 | 9.9200 | 10.0150 | +0.576% | 10,028 | -5.378% |
| 2026-06-01 | 9.9400 | 9.9576 | 9.9400 | 9.9576 | -0.672% | 1,853 | -4.832% |
| 2026-05-29 | 9.9600 | 10.0250 | 9.9301 | 10.0250 | +0.100% | 5,758 | -5.472% |
| 2026-05-28 | 10.0000 | 10.0600 | 10.0000 | 10.0150 | -0.199% | 800 | -5.378% |
| 2026-05-27 | 10.0500 | 10.0500 | 10.0350 | 10.0350 | +0.100% | 300 | -5.567% |
| 2026-05-26 | 10.0250 | 10.0250 | 10.0250 | 10.0250 | +0.754% | 75 | -5.472% |
| 2026-05-22 | 9.8400 | 9.9900 | 9.8400 | 9.9500 | -0.215% | 10,993 | -4.760% |
| 2026-05-21 | 9.9300 | 9.9714 | 9.8601 | 9.9714 | +0.033% | 601 | -4.964% |
| 2026-05-20 | 9.9700 | 10.0300 | 9.9200 | 9.9681 | +0.893% | 4,086 | -4.933% |
| 2026-05-19 | 9.8700 | 9.8799 | 9.8700 | 9.8799 | -0.517% | 365 | -4.084% |
| 2026-05-18 | 10.0100 | 10.0100 | 9.9312 | 9.9312 | -0.140% | 169 | -4.580% |
| 2026-05-15 | 9.9451 | 9.9451 | 9.9451 | 9.9451 | -0.588% | 31 | -4.713% |
| 2026-05-14 | 10.1000 | 10.1100 | 10.0039 | 10.0039 | -0.061% | 404 | -5.273% |
| 2026-05-13 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +0.050% | 35 | -5.331% |
| 2026-05-12 | 10.0050 | 10.0050 | 10.0050 | 10.0050 | -0.249% | 33 | -5.283% |
| 2026-05-11 | 9.9600 | 10.0300 | 9.9600 | 10.0300 | -0.397% | 1,047 | -5.519% |
| 2026-05-08 | 10.1800 | 10.1800 | 10.0700 | 10.0700 | +0.349% | 323 | -5.895% |
| 2026-05-07 | 10.1500 | 10.1799 | 10.0350 | 10.0350 | -0.422% | 1,414 | -5.567% |
| 2026-05-06 | 9.9900 | 10.0775 | 9.9900 | 10.0775 | +0.725% | 294 | -5.965% |
| 2026-05-05 | 9.9670 | 10.0999 | 9.9100 | 10.0050 | +0.200% | 1,082 | -5.283% |
| 2026-05-04 | 10.0200 | 10.0200 | 9.9850 | 9.9850 | -0.372% | 8,946 | -5.094% |
| 2026-05-01 | 9.9400 | 10.0223 | 9.9400 | 10.0223 | -0.028% | 2,101 | -5.447% |
| 2026-04-30 | 9.9600 | 10.0251 | 9.9600 | 10.0251 | +0.269% | 195 | -5.473% |
| 2026-04-29 | 10.1200 | 10.1200 | 9.9982 | 9.9982 | -0.910% | 3,545 | -5.219% |
| 2026-04-28 | 10.0200 | 10.0900 | 10.0200 | 10.0900 | -0.151% | 120 | -6.081% |
| 2026-04-27 | 10.0500 | 10.2100 | 10.0500 | 10.1053 | -0.244% | 4,090 | -6.223% |
| 2026-04-24 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | +0.200% | 308 | -6.452% |
| 2026-04-23 | 10.1098 | 10.1098 | 10.1098 | 10.1098 | -0.347% | 27 | -6.265% |
| 2026-04-22 | 10.1100 | 10.2200 | 10.0901 | 10.1450 | +0.396% | 4,365 | -6.590% |
| 2026-04-21 | 10.1050 | 10.1050 | 10.1050 | 10.1050 | -0.247% | 5 | -6.221% |
| 2026-04-20 | 10.1250 | 10.1300 | 10.1000 | 10.1300 | -0.295% | 1,213 | -6.452% |
| 2026-04-17 | 10.1650 | 10.1650 | 10.1600 | 10.1600 | +0.594% | 241 | -6.728% |
| 2026-04-16 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -0.099% | 16 | -6.174% |
| 2026-04-15 | 10.0700 | 10.1400 | 10.0500 | 10.1100 | -0.049% | 21,647 | -6.267% |
| 2026-04-14 | 10.0950 | 10.1700 | 10.0950 | 10.1150 | +0.297% | 6,161 | -6.313% |
| 2026-04-13 | 10.0401 | 10.0850 | 10.0401 | 10.0850 | +0.291% | 675 | -6.035% |
| 2026-04-10 | 10.1000 | 10.1199 | 10.0557 | 10.0557 | -0.241% | 2,387 | -5.761% |
| 2026-04-09 | 10.0700 | 10.0900 | 10.0700 | 10.0800 | +0.099% | 1,488 | -5.988% |
| 2026-04-08 | 10.1399 | 10.1399 | 10.0500 | 10.0700 | +0.399% | 5,911 | -5.895% |
| 2026-04-07 | 10.0400 | 10.0400 | 10.0200 | 10.0300 | +0.250% | 2,097 | -5.519% |
| 2026-04-06 | 10.0400 | 10.0500 | 10.0050 | 10.0050 | -0.299% | 1,839 | -5.283% |
| 2026-04-02 | 10.0600 | 10.0700 | 10.0350 | 10.0350 | +0.276% | 1,555 | -5.567% |
| 2026-04-01 | 10.0100 | 10.0100 | 9.9700 | 10.0074 | -0.051% | 8,836 | -5.306% |
| 2026-03-31 | 10.0125 | 10.0125 | 10.0125 | 10.0125 | +0.463% | 86 | -5.354% |
| 2026-03-30 | 9.9664 | 9.9664 | 9.9664 | 9.9664 | +0.064% | 7 | -4.917% |
| 2026-03-27 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | +0.050% | 3 | -4.855% |
| 2026-03-26 | 9.9200 | 9.9650 | 9.8800 | 9.9550 | -0.847% | 22,755 | -4.808% |
| 2026-03-25 | 9.9900 | 10.0400 | 9.9600 | 10.0400 | +0.501% | 14,607 | -5.614% |
| 2026-03-24 | 9.9300 | 10.0000 | 9.9300 | 9.9900 | -0.339% | 676 | -5.141% |
| 2026-03-23 | 10.0100 | 10.0250 | 10.0000 | 10.0240 | +0.947% | 3,372 | -5.463% |
| 2026-03-20 | 9.9899 | 9.9899 | 9.9300 | 9.9300 | -1.341% | 220 | -4.568% |
| 2026-03-19 | 10.1000 | 10.1000 | 10.0650 | 10.0650 | +0.399% | 216 | -5.848% |
| 2026-03-18 | 10.1099 | 10.1100 | 10.0250 | 10.0250 | -0.743% | 1,990 | -5.472% |
| 2026-03-17 | 10.0501 | 10.1000 | 10.0501 | 10.1000 | +0.101% | 1,232 | -6.174% |
| 2026-03-16 | 10.0950 | 10.1300 | 10.0898 | 10.0898 | +0.522% | 1,262 | -6.079% |
| 2026-03-13 | 10.1100 | 10.1100 | 10.0374 | 10.0374 | -0.324% | 770 | -5.589% |
| 2026-03-12 | 10.1599 | 10.1599 | 10.0700 | 10.0700 | -0.592% | 9,236 | -5.895% |
| 2026-03-11 | 10.0901 | 10.1300 | 10.0901 | 10.1300 | -0.148% | 340 | -6.452% |
| 2026-03-10 | 10.1750 | 10.1750 | 10.1450 | 10.1450 | -0.782% | 1,826 | -6.590% |
| 2026-03-09 | 10.2300 | 10.2300 | 10.2250 | 10.2250 | +0.693% | 250 | -7.321% |
| 2026-03-06 | 10.1699 | 10.1699 | 10.1546 | 10.1546 | -0.396% | 348 | -6.679% |
| 2026-03-05 | 10.1900 | 10.1950 | 10.1400 | 10.1950 | -0.196% | 2,420 | -7.049% |
| 2026-03-04 | 10.2500 | 10.2500 | 10.2150 | 10.2150 | 0.000% | 111 | -7.231% |
| 2026-03-03 | 10.2200 | 10.2300 | 10.1950 | 10.2150 | -0.147% | 1,943 | -7.231% |
| 2026-03-02 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | -0.583% | 118 | -7.367% |
| 2026-02-27 | 10.3200 | 10.3200 | 10.2900 | 10.2900 | +0.195% | 307 | -7.907% |
| 2026-02-26 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | -0.194% | 104 | -7.727% |
| 2026-02-25 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | -0.097% | 5 | -7.907% |
| 2026-02-24 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +0.049% | 2 | -7.996% |
| 2026-02-23 | 10.2950 | 10.2950 | 10.2950 | 10.2950 | +0.292% | 370 | -7.951% |
| 2026-02-20 | 10.3100 | 10.3100 | 10.2650 | 10.2650 | -0.146% | 23,013 | -7.682% |
| 2026-02-19 | 10.3000 | 10.3100 | 10.2400 | 10.2800 | +0.049% | 2,349 | -7.817% |
| 2026-02-18 | 10.3100 | 10.3100 | 10.2400 | 10.2750 | 0.000% | 4,411 | -7.772% |
| 2026-02-17 | 10.2750 | 10.2750 | 10.2750 | 10.2750 | -0.243% | 118 | -7.772% |
| 2026-02-13 | 10.3200 | 10.3300 | 10.3000 | 10.3000 | +0.390% | 2,048 | -7.996% |
| 2026-02-12 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | +0.526% | 105 | -7.637% |
| 2026-02-11 | 10.2063 | 10.2063 | 10.2063 | 10.2063 | -0.316% | 6 | -7.151% |
| 2026-02-10 | 10.2400 | 10.2400 | 10.2387 | 10.2387 | +0.429% | 124 | -7.445% |
| 2026-02-09 | 10.2199 | 10.2199 | 10.1900 | 10.1950 | +0.197% | 746 | -7.049% |
| 2026-02-06 | 10.1930 | 10.1930 | 10.1500 | 10.1750 | -0.049% | 1,167 | -6.866% |
| 2026-02-05 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | +0.434% | 14 | -6.912% |
| 2026-02-04 | 10.3800 | 10.3800 | 10.1360 | 10.1360 | -0.089% | 13,182 | -6.507% |
| 2026-02-03 | 10.1450 | 10.1450 | 10.1450 | 10.1450 | -0.021% | 7 | -6.590% |
| 2026-02-02 | 10.1471 | 10.1471 | 10.1471 | 10.1471 | -0.205% | 28 | -6.610% |
| 2026-01-30 | 10.2000 | 10.2000 | 10.1679 | 10.1679 | +0.029% | 2,401 | -6.801% |
| 2026-01-29 | 10.1800 | 10.1800 | 10.1650 | 10.1650 | -0.392% | 373 | -6.774% |
| 2026-01-28 | 10.1950 | 10.3400 | 10.1700 | 10.2050 | +0.031% | 1,680 | -7.140% |
| 2026-01-27 | 10.2150 | 10.2400 | 10.2018 | 10.2018 | +0.018% | 457 | -7.111% |
| 2026-01-26 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -0.039% | 8 | -7.094% |
| 2026-01-23 | 10.1900 | 10.2040 | 10.1900 | 10.2040 | +0.236% | 7,898 | -7.131% |
| 2026-01-22 | 10.1400 | 10.1800 | 10.1300 | 10.1800 | +0.049% | 811 | -6.912% |
| 2026-01-21 | 10.1750 | 10.1750 | 10.1750 | 10.1750 | +0.399% | 14 | -6.866% |
| 2026-01-20 | 10.1800 | 10.1800 | 10.1346 | 10.1346 | -0.586% | 1,541 | -6.495% |
| 2026-01-16 | 10.2500 | 10.2500 | 10.1943 | 10.1943 | -0.203% | 235 | -7.042% |
| 2026-01-15 | 10.2499 | 10.2499 | 10.2150 | 10.2150 | +0.002% | 706 | -7.231% |
| 2026-01-14 | 10.2399 | 10.2399 | 10.1900 | 10.2148 | +0.145% | 2,850 | -7.229% |
| 2026-01-13 | 10.2400 | 10.2400 | 10.1601 | 10.2000 | +0.196% | 610 | -7.094% |
| 2026-01-12 | 10.2088 | 10.2088 | 10.1800 | 10.1800 | -0.150% | 548 | -6.912% |
| 2026-01-09 | 10.1953 | 10.1953 | 10.1953 | 10.1953 | +0.008% | 173 | -7.051% |
| 2026-01-08 | 10.2000 | 10.2300 | 10.1945 | 10.1945 | -0.103% | 13,048 | -7.044% |
| 2026-01-07 | 10.2399 | 10.2399 | 10.2050 | 10.2050 | +0.147% | 104 | -7.140% |
| 2026-01-06 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | -0.049% | 49 | -7.003% |
| 2026-01-05 | 10.2300 | 10.2300 | 10.1950 | 10.1950 | +0.197% | 327 | -7.049% |
| 2026-01-02 | 10.1750 | 10.1750 | 10.1750 | 10.1750 | 0.000% | 31 | -6.866% |
| 2025-12-31 | 10.1750 | 10.1750 | 10.1750 | 10.1750 | -0.196% | 230 | -6.866% |
| 2025-12-30 | 10.2200 | 10.2200 | 10.1600 | 10.1950 | -0.634% | 2,812 | -7.049% |
| 2025-12-29 | 10.2800 | 10.2800 | 10.2600 | 10.2600 | +0.244% | 1,101 | -7.637% |
| 2025-12-26 | 10.2500 | 10.2500 | 10.2350 | 10.2350 | +0.098% | 5,604 | -7.412% |
| 2025-12-24 | 10.2599 | 10.2600 | 10.2250 | 10.2250 | +0.292% | 3,753 | -7.321% |
| 2025-12-23 | 10.1700 | 10.1952 | 10.1700 | 10.1952 | +0.002% | 4,495 | -7.050% |
| 2025-12-22 | 10.1600 | 10.2300 | 10.1500 | 10.1950 | +0.146% | 1,246 | -7.049% |
| 2025-12-19 | 10.2400 | 10.2400 | 10.1801 | 10.1801 | -0.488% | 518 | -6.913% |
| 2025-12-18 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | +0.393% | 36 | -7.367% |
| 2025-12-17 | 10.2200 | 10.2200 | 10.1601 | 10.1900 | -0.049% | 1,076 | -7.003% |
| 2025-12-16 | 10.1950 | 10.1950 | 10.1900 | 10.1950 | +0.049% | 15,311 | -7.049% |
| 2025-12-15 | 10.2050 | 10.2050 | 10.1700 | 10.1900 | +0.098% | 2,552 | -7.003% |
| 2025-12-12 | 10.1600 | 10.1800 | 10.1600 | 10.1800 | -0.294% | 1,965 | -6.912% |
| 2025-12-11 | 10.2200 | 10.2200 | 10.2100 | 10.2100 | -0.049% | 2,805 | -7.185% |
| 2025-12-10 | 10.2150 | 10.2150 | 10.2150 | 10.2150 | +0.706% | 74 | -7.231% |
| 2025-12-09 | 10.1500 | 10.1500 | 10.1434 | 10.1434 | -0.163% | 367 | -6.576% |
| 2025-12-08 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | -0.196% | 3 | -6.728% |
| 2025-12-05 | 10.2191 | 10.2191 | 10.1700 | 10.1800 | -0.054% | 5,093 | -6.912% |
| 2025-12-04 | 10.1855 | 10.1855 | 10.1855 | 10.1855 | -0.338% | 5 | -6.962% |
| 2025-12-03 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | +0.196% | 3 | -7.276% |
| 2025-12-02 | 10.2199 | 10.2199 | 10.2000 | 10.2000 | +0.246% | 369 | -7.094% |
| 2025-12-01 | 10.1900 | 10.1900 | 10.1750 | 10.1750 | -0.440% | 15,778 | -6.866% |
| 2025-11-28 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | -0.293% | 415 | -7.276% |
| 2025-11-26 | 10.2400 | 10.2500 | 10.2400 | 10.2500 | -0.097% | 4,423 | -7.547% |
| 2025-11-25 | 10.2210 | 10.2600 | 10.2210 | 10.2600 | +0.217% | 364 | -7.637% |
| 2025-11-24 | 10.1910 | 10.2378 | 10.1910 | 10.2378 | +0.174% | 379 | -7.437% |
| 2025-11-21 | 10.2400 | 10.2400 | 10.2200 | 10.2200 | +0.393% | 215 | -7.276% |
| 2025-11-20 | 10.1900 | 10.1900 | 10.1800 | 10.1800 | +0.197% | 219 | -6.912% |
| 2025-11-19 | 10.1800 | 10.2000 | 10.1600 | 10.1600 | -0.196% | 4,216 | -6.728% |
| 2025-11-18 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | +0.148% | 71 | -6.912% |
| 2025-11-17 | 10.1650 | 10.1650 | 10.1650 | 10.1650 | -0.049% | 7 | -6.774% |
| 2025-11-14 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | 0.000% | 61 | -6.820% |
| 2025-11-13 | 10.2000 | 10.2000 | 10.1700 | 10.1700 | -0.635% | 2,334 | -6.820% |
| 2025-11-12 | 10.2100 | 10.2500 | 10.2100 | 10.2350 | +0.491% | 911 | -7.412% |
| 2025-11-11 | 10.1999 | 10.2300 | 10.1701 | 10.1850 | +0.197% | 34,518 | -6.957% |
| 2025-11-10 | 10.1900 | 10.1900 | 10.1650 | 10.1650 | -0.196% | 20,679 | -6.774% |
| 2025-11-07 | 10.1850 | 10.1850 | 10.1850 | 10.1850 | -0.049% | 152 | -6.957% |
| 2025-11-06 | 10.1900 | 10.2100 | 10.1700 | 10.1900 | +0.543% | 12,224 | -7.003% |
| 2025-11-05 | 10.1495 | 10.1495 | 10.1350 | 10.1350 | -0.393% | 694 | -6.498% |
| 2025-11-04 | 10.1900 | 10.1900 | 10.1750 | 10.1750 | 0.000% | 46,818 | -6.866% |
| 2025-11-03 | 10.2099 | 10.2099 | 10.1750 | 10.1750 | -0.249% | 151 | -6.866% |
| 2025-10-31 | 10.2299 | 10.2299 | 10.2004 | 10.2004 | -0.192% | 329 | -7.098% |
| 2025-10-30 | 10.2500 | 10.2600 | 10.2200 | 10.2200 | -0.391% | 1,044 | -7.276% |
| 2025-10-29 | 10.2601 | 10.2601 | 10.2601 | 10.2601 | -0.916% | 16 | -7.638% |
| 2025-10-28 | 10.3400 | 10.3550 | 10.3400 | 10.3550 | +0.339% | 3,111 | -8.485% |
| 2025-10-27 | 10.3200 | 10.3500 | 10.3200 | 10.3200 | +0.029% | 535 | -8.174% |
| 2025-10-24 | 10.3200 | 10.3200 | 10.3170 | 10.3170 | +0.262% | 211 | -8.148% |
| 2025-10-23 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | -0.164% | 3 | -7.907% |
| 2025-10-22 | 10.3069 | 10.3069 | 10.3069 | 10.3069 | -0.030% | 32 | -8.058% |
| 2025-10-21 | 10.2800 | 10.3100 | 10.2800 | 10.3100 | +0.194% | 20,588 | -8.085% |
| 2025-10-20 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | +0.146% | 10 | -7.907% |
| 2025-10-17 | 10.3086 | 10.3086 | 10.2750 | 10.2750 | -0.253% | 300 | -7.772% |
| 2025-10-16 | 10.2800 | 10.3299 | 10.2800 | 10.3011 | +0.646% | 1,459 | -8.006% |
| 2025-10-15 | 10.2350 | 10.2350 | 10.2350 | 10.2350 | -0.196% | 4 | -7.412% |
| 2025-10-14 | 10.2551 | 10.2551 | 10.2551 | 10.2551 | +0.001% | 43 | -7.593% |
| 2025-10-13 | 10.2300 | 10.2550 | 10.2300 | 10.2550 | +0.244% | 5,372 | -7.592% |
| 2025-10-10 | 10.2400 | 10.2700 | 10.2270 | 10.2300 | +0.393% | 2,698 | -7.367% |
| 2025-10-09 | 10.2000 | 10.2000 | 10.1900 | 10.1900 | -0.147% | 9,884 | -7.003% |
| 2025-10-08 | 10.1800 | 10.2050 | 10.1800 | 10.2050 | -0.049% | 987 | -7.140% |
| 2025-10-07 | 10.2100 | 10.2400 | 10.2100 | 10.2100 | -0.194% | 6,456 | -7.185% |
| 2025-10-06 | 10.2282 | 10.2298 | 10.2199 | 10.2298 | +0.195% | 836 | -7.365% |
| 2025-10-03 | 10.2400 | 10.2400 | 10.2099 | 10.2099 | -0.200% | 934 | -7.184% |
| 2025-10-02 | 10.2500 | 10.2500 | 10.2304 | 10.2304 | +0.201% | 1,552 | -7.370% |
| 2025-10-01 | 10.2100 | 10.2100 | 10.2099 | 10.2099 | +0.098% | 4,968 | -7.184% |
| 2025-09-30 | 10.2400 | 10.2400 | 10.1999 | 10.1999 | +0.221% | 537 | -7.093% |
| 2025-09-29 | 10.2000 | 10.2000 | 10.1774 | 10.1774 | -0.124% | 179 | -6.888% |
| 2025-09-26 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | -0.097% | 46 | -7.003% |
| 2025-09-25 | 10.2200 | 10.2200 | 10.1999 | 10.1999 | -0.245% | 207 | -7.093% |
| 2025-09-24 | 10.2300 | 10.2400 | 10.2249 | 10.2249 | -0.342% | 619 | -7.320% |
| 2025-09-23 | 10.2500 | 10.2800 | 10.2431 | 10.2600 | +0.589% | 467 | -7.637% |
| 2025-09-22 | 10.2050 | 10.2100 | 10.1999 | 10.1999 | -0.634% | 1,888 | -7.093% |
| 2025-09-19 | 10.3000 | 10.3000 | 10.2600 | 10.2650 | -0.048% | 982 | -7.682% |
| 2025-09-18 | 10.2800 | 10.2800 | 10.2699 | 10.2699 | -0.301% | 1,108 | -7.726% |
| 2025-09-17 | 10.3200 | 10.3200 | 10.2700 | 10.3009 | -0.136% | 1,083 | -8.004% |
| 2025-09-16 | 10.3100 | 10.3300 | 10.3100 | 10.3149 | +0.223% | 9,232 | -8.129% |
| 2025-09-15 | 10.3200 | 10.3200 | 10.2500 | 10.2919 | +0.262% | 18,873 | -7.924% |
| 2025-09-12 | 10.3000 | 10.3000 | 10.2650 | 10.2650 | -0.391% | 259 | -7.682% |
| 2025-09-11 | 10.3053 | 10.3053 | 10.3053 | 10.3053 | +0.393% | 138 | -8.043% |
| 2025-09-10 | 10.2730 | 10.2800 | 10.2100 | 10.2650 | +0.293% | 6,996 | -7.682% |
| 2025-09-09 | 10.1900 | 10.2350 | 10.1900 | 10.2350 | -0.098% | 171 | -7.412% |
| 2025-09-08 | 10.2000 | 10.2500 | 10.2000 | 10.2450 | +0.490% | 4,748 | -7.502% |
| 2025-09-05 | 10.1950 | 10.1950 | 10.1950 | 10.1950 | +0.197% | 220 | -7.049% |
| 2025-09-04 | 10.1000 | 10.2000 | 10.1000 | 10.1750 | +0.494% | 6,491 | -6.866% |
| 2025-09-03 | 10.0700 | 10.1300 | 10.0700 | 10.1250 | +0.297% | 19,442 | -6.406% |
| 2025-09-02 | 10.0500 | 10.1000 | 10.0500 | 10.0950 | -0.323% | 1,665 | -6.128% |
| 2025-08-29 | 10.1250 | 10.1277 | 10.1200 | 10.1277 | -0.117% | 2,713 | -6.431% |
| 2025-08-28 | 10.1790 | 10.1800 | 10.1350 | 10.1396 | -0.250% | 619 | -6.541% |
| 2025-08-27 | 10.1300 | 10.1650 | 10.1300 | 10.1650 | 0.000% | 1,016 | -6.774% |
| 2025-08-26 | 10.1650 | 10.1650 | 10.1650 | 10.1650 | +0.395% | 5 | -6.774% |
| 2025-08-25 | 10.0700 | 10.1250 | 10.0601 | 10.1250 | -0.295% | 795 | -6.406% |
| 2025-08-22 | 10.1400 | 10.1550 | 10.1400 | 10.1550 | +0.794% | 2,873 | -6.682% |
| 2025-08-21 | 10.0750 | 10.0750 | 10.0750 | 10.0750 | -0.494% | 5 | -5.941% |
| 2025-08-20 | 10.1100 | 10.1250 | 10.1100 | 10.1250 | +0.049% | 4,480 | -6.406% |
| 2025-08-19 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -0.197% | 1,240 | -6.360% |
| 2025-08-18 | 10.1300 | 10.1400 | 10.1200 | 10.1400 | +0.396% | 743 | -6.544% |
| 2025-08-15 | 10.1200 | 10.1592 | 10.1000 | 10.1000 | 0.000% | 4,412 | -6.174% |
| 2025-08-14 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -0.296% | 4 | -6.174% |
| 2025-08-13 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | +0.249% | 6 | -6.452% |
| 2025-08-12 | 10.1048 | 10.1048 | 10.1048 | 10.1048 | +0.055% | 7 | -6.219% |
| 2025-08-11 | 10.1050 | 10.1050 | 10.0700 | 10.0992 | +0.042% | 1,299 | -6.167% |
| 2025-08-08 | 10.1300 | 10.1400 | 10.0950 | 10.0950 | -0.640% | 6,891 | -6.128% |
| 2025-08-07 | 10.1500 | 10.1600 | 10.0800 | 10.1600 | +0.296% | 430 | -6.728% |
| 2025-08-06 | 10.0800 | 10.1300 | 10.0800 | 10.1300 | +0.099% | 184 | -6.452% |
| 2025-08-05 | 10.1500 | 10.1600 | 10.1200 | 10.1200 | -0.492% | 3,753 | -6.360% |
| 2025-08-04 | 10.1500 | 10.1700 | 10.1500 | 10.1700 | +0.444% | 792 | -6.820% |
| 2025-08-01 | 10.0500 | 10.1250 | 10.0500 | 10.1250 | +1.007% | 802 | -6.406% |
| 2025-07-31 | 9.9900 | 10.0500 | 9.9900 | 10.0241 | +0.109% | 412 | -5.464% |
| 2025-07-30 | 10.0400 | 10.0400 | 10.0132 | 10.0132 | -0.712% | 6,768 | -5.361% |
| 2025-07-29 | 10.0850 | 10.0850 | 10.0850 | 10.0850 | +0.249% | 15 | -6.035% |
| 2025-07-28 | 10.0691 | 10.0691 | 10.0250 | 10.0600 | +0.149% | 1,540 | -5.801% |
| 2025-07-25 | 10.0300 | 10.0450 | 10.0300 | 10.0450 | +0.249% | 5,120 | -5.661% |
| 2025-07-24 | 10.0201 | 10.0201 | 10.0201 | 10.0201 | -0.099% | 110 | -5.426% |
| 2025-07-23 | 10.0300 | 10.0800 | 10.0300 | 10.0300 | -0.348% | 11,266 | -5.519% |
| 2025-07-22 | 10.0200 | 10.0650 | 10.0200 | 10.0650 | +0.406% | 175 | -5.848% |
| 2025-07-21 | 10.0600 | 10.0600 | 10.0243 | 10.0243 | +0.394% | 168 | -5.466% |
| 2025-07-18 | 10.0290 | 10.0290 | 9.9850 | 9.9850 | +0.196% | 250 | -5.094% |
| 2025-07-17 | 9.9400 | 10.0123 | 9.9400 | 9.9655 | -0.077% | 1,289 | -4.908% |
| 2025-07-16 | 9.9300 | 9.9991 | 9.9300 | 9.9732 | +0.384% | 656 | -4.981% |
| 2025-07-15 | 9.9700 | 9.9700 | 9.8900 | 9.9350 | -0.401% | 1,397 | -4.616% |
| 2025-07-14 | 10.0100 | 10.0100 | 9.9300 | 9.9750 | -0.050% | 366 | -4.998% |
| 2025-07-11 | 9.9500 | 9.9800 | 9.9500 | 9.9800 | -0.399% | 106 | -5.046% |
| 2025-07-10 | 10.0586 | 10.0600 | 9.9600 | 10.0200 | -0.199% | 5,036 | -5.425% |
| 2025-07-09 | 10.0000 | 10.0400 | 9.9700 | 10.0400 | +0.601% | 1,447 | -5.614% |
| 2025-07-08 | 9.9300 | 9.9800 | 9.9300 | 9.9800 | -0.150% | 659 | -5.046% |
| 2025-07-07 | 9.9600 | 9.9950 | 9.9600 | 9.9950 | -0.153% | 208 | -5.189% |
| 2025-07-03 | 9.9600 | 10.0103 | 9.9600 | 10.0103 | -0.345% | 6,368 | -5.334% |
| 2025-07-02 | 10.0000 | 10.0900 | 9.9900 | 10.0450 | +0.036% | 10,144 | -5.661% |
| 2025-07-01 | 10.0000 | 10.0414 | 10.0000 | 10.0414 | -0.580% | 150 | -5.627% |
| 2025-06-30 | 10.0600 | 10.1000 | 10.0600 | 10.1000 | +1.047% | 2,253 | -6.174% |
| 2025-06-27 | 9.9700 | 10.0399 | 9.9700 | 9.9953 | -1.135% | 636 | -5.191% |
| 2025-06-26 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +0.697% | 224 | -6.267% |
| 2025-06-25 | 9.9700 | 10.0800 | 9.9700 | 10.0400 | -0.086% | 801 | -5.614% |
| 2025-06-24 | 9.9700 | 10.1300 | 9.9600 | 10.0486 | +0.335% | 14,973 | -5.694% |
| 2025-06-23 | 9.9600 | 10.0150 | 9.9600 | 10.0150 | +0.475% | 11,596 | -5.378% |
| 2025-06-20 | 9.9400 | 10.0100 | 9.8800 | 9.9677 | -0.049% | 504 | -4.929% |
| 2025-06-18 | 9.9800 | 9.9900 | 9.9400 | 9.9726 | +0.127% | 21,696 | -4.976% |
| 2025-06-17 | 9.9640 | 9.9900 | 9.9000 | 9.9600 | -0.200% | 2,600 | -4.855% |
| 2025-06-16 | 9.9900 | 9.9900 | 9.9600 | 9.9800 | +0.352% | 5,423 | -5.046% |
| 2025-06-13 | 9.9450 | 9.9450 | 9.9450 | 9.9450 | -0.450% | 1 | -4.712% |
| 2025-06-12 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +0.503% | 0 | -5.141% |
| 2025-06-11 | 9.8900 | 9.9600 | 9.8900 | 9.9400 | +0.101% | 926 | -4.664% |
| 2025-06-10 | 9.8800 | 9.9400 | 9.8700 | 9.9300 | -0.301% | 4,824 | -4.568% |
| 2025-06-09 | 9.8950 | 9.9700 | 9.8950 | 9.9600 | +0.759% | 27,895 | -4.855% |
| 2025-06-06 | 9.9300 | 9.9500 | 9.8850 | 9.8850 | -0.403% | 1,250 | -4.134% |
| 2025-06-05 | 9.9500 | 9.9500 | 9.9200 | 9.9250 | +0.050% | 6,930 | -4.520% |
| 2025-06-04 | 9.9500 | 9.9700 | 9.9200 | 9.9200 | +0.558% | 5,372 | -4.472% |
| 2025-06-03 | 9.9290 | 9.9290 | 9.8650 | 9.8650 | +0.152% | 5,951 | -3.939% |
| 2025-06-02 | 9.8700 | 9.9000 | 9.8500 | 9.8500 | -0.458% | 6,247 | -3.793% |
| 2025-05-30 | 9.9200 | 9.9200 | 9.8953 | 9.8953 | +0.206% | 5,110 | -4.233% |
| 2025-05-29 | 9.8750 | 9.8750 | 9.8750 | 9.8750 | -0.126% | 5 | -4.036% |
| 2025-05-28 | 9.8650 | 9.9090 | 9.8600 | 9.8875 | -0.328% | 20,210 | -4.158% |
| 2025-05-27 | 9.9100 | 9.9700 | 9.9100 | 9.9200 | +0.967% | 6,463 | -4.472% |
| 2025-05-23 | 9.8400 | 9.8500 | 9.8250 | 9.8250 | -0.557% | 47,840 | -3.548% |
| 2025-05-22 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | +0.763% | 5,416 | -4.085% |
| 2025-05-21 | 9.8200 | 9.8900 | 9.8052 | 9.8052 | -0.606% | 203,168 | -3.353% |
| 2025-05-20 | 9.8200 | 9.9000 | 9.8200 | 9.8650 | -0.101% | 1,107 | -3.939% |
| 2025-05-19 | 9.8200 | 9.8800 | 9.8200 | 9.8750 | +0.047% | 9,367 | -4.036% |
| 2025-05-16 | 9.9200 | 9.9200 | 9.8704 | 9.8704 | -0.500% | 1,845 | -3.992% |
| 2025-05-15 | 9.8200 | 9.9200 | 9.8200 | 9.9200 | +1.018% | 20,509 | -4.472% |
| 2025-05-14 | 9.8700 | 9.8750 | 9.8200 | 9.8200 | -0.708% | 9,385 | -3.499% |
| 2025-05-13 | 9.8200 | 9.9000 | 9.8200 | 9.8900 | +0.713% | 6,859 | -4.182% |
| 2025-05-12 | 9.9600 | 9.9700 | 9.8200 | 9.8200 | -0.607% | 14,681 | -3.499% |
| 2025-05-09 | 9.9400 | 9.9400 | 9.8800 | 9.8800 | +0.051% | 3,878 | -4.085% |
| 2025-05-08 | 9.9300 | 9.9300 | 9.8750 | 9.8750 | -0.152% | 4,936 | -4.036% |
| 2025-05-07 | 9.9400 | 9.9500 | 9.8400 | 9.8900 | +0.101% | 5,710 | -4.182% |
| 2025-05-06 | 9.9100 | 9.9100 | 9.8800 | 9.8800 | +0.014% | 1,031 | -4.085% |
| 2025-05-05 | 9.8700 | 9.9000 | 9.8700 | 9.8786 | +0.036% | 7,975 | -4.071% |
| 2025-05-02 | 9.9245 | 9.9245 | 9.8750 | 9.8750 | -0.501% | 2,963 | -4.036% |
| 2025-05-01 | 9.8700 | 10.0500 | 9.8700 | 9.9247 | -0.309% | 12,793 | -4.517% |
| 2025-04-30 | 9.8700 | 9.9555 | 9.8700 | 9.9555 | -0.743% | 132 | -4.812% |
| 2025-04-29 | 10.0000 | 10.0400 | 10.0000 | 10.0300 | +0.650% | 4,591 | -5.519% |
| 2025-04-28 | 9.9800 | 10.0100 | 9.9652 | 9.9652 | +0.304% | 495 | -4.905% |
| 2025-04-25 | 9.9700 | 9.9700 | 9.9350 | 9.9350 | +0.151% | 4,141 | -4.616% |
| 2025-04-24 | 9.9300 | 9.9500 | 9.8700 | 9.9200 | +0.609% | 4,441 | -4.472% |
| 2025-04-23 | 9.8750 | 9.9000 | 9.8600 | 9.8600 | -0.605% | 31,773 | -3.890% |
| 2025-04-22 | 9.8900 | 9.9200 | 9.8900 | 9.9200 | +1.175% | 4,476 | -4.472% |
| 2025-04-21 | 9.9600 | 9.9600 | 9.7400 | 9.8048 | -0.560% | 11,742 | -3.349% |
| 2025-04-17 | 9.9400 | 9.9400 | 9.8600 | 9.8600 | -0.733% | 260 | -3.890% |
| 2025-04-16 | 9.8600 | 9.9328 | 9.8600 | 9.9328 | +1.149% | 11,075 | -4.595% |
| 2025-04-15 | 9.8600 | 9.8807 | 9.8200 | 9.8200 | -1.108% | 4,021 | -3.499% |
| 2025-04-14 | 9.9100 | 9.9500 | 9.9100 | 9.9300 | 0.000% | 2,737 | -4.568% |