YEXT
Yext, Inc.
stockNYSE
At CloseOct 2, 2026 3:59:56 PM EDT
6.52USD-1.511%(-0.10)608,210
After-hoursOct 2, 2026 4:57:30 PM EDT
6.48USD-0.613%(-0.04)
YEXT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 6.6600 | 6.6750 | 6.4900 | 6.5100 | -1.662% | 608,210 | 0.000% |
| 2026-10-01 | 6.5800 | 6.8500 | 6.4400 | 6.6200 | +2.318% | 1,563,101 | -1.662% |
| 2026-09-30 | 6.4800 | 6.6650 | 6.4400 | 6.4700 | -0.154% | 855,293 | +0.618% |
| 2026-09-29 | 6.3600 | 6.4950 | 6.2901 | 6.4800 | +0.778% | 1,037,987 | +0.463% |
| 2026-09-28 | 6.4700 | 6.5200 | 6.2600 | 6.4300 | -0.618% | 727,209 | +1.244% |
| 2026-09-25 | 6.4600 | 6.6900 | 6.4300 | 6.4700 | 0.000% | 858,530 | +0.618% |
| 2026-09-24 | 6.4100 | 6.5500 | 6.3500 | 6.4700 | +0.466% | 1,133,037 | +0.618% |
| 2026-09-23 | 6.3700 | 6.4850 | 6.2800 | 6.4400 | +1.099% | 829,095 | +1.087% |
| 2026-09-22 | 6.5000 | 6.5500 | 6.1900 | 6.3700 | -0.779% | 877,820 | +2.198% |
| 2026-09-21 | 6.1400 | 6.4600 | 6.1150 | 6.4200 | +4.560% | 908,018 | +1.402% |
| 2026-09-18 | 6.3000 | 6.3200 | 6.0900 | 6.1400 | -2.385% | 2,502,981 | +6.026% |
| 2026-09-17 | 6.3500 | 6.3950 | 6.2700 | 6.2900 | -1.565% | 1,035,266 | +3.498% |
| 2026-09-16 | 6.2900 | 6.5051 | 6.2700 | 6.3900 | 0.000% | 975,206 | +1.878% |
| 2026-09-15 | 6.3250 | 6.4650 | 6.2700 | 6.3900 | -1.389% | 966,753 | +1.878% |
| 2026-09-14 | 6.4500 | 6.6300 | 6.4350 | 6.4800 | +1.250% | 1,054,627 | +0.463% |
| 2026-09-11 | 6.2500 | 6.4400 | 6.2400 | 6.4000 | +1.911% | 780,584 | +1.719% |
| 2026-09-10 | 6.1400 | 6.3000 | 5.9800 | 6.2800 | +3.120% | 978,240 | +3.662% |
| 2026-09-09 | 6.3700 | 6.4050 | 6.0600 | 6.0900 | -4.545% | 982,515 | +6.897% |
| 2026-09-08 | 6.3800 | 6.4250 | 6.2300 | 6.3800 | -1.997% | 1,233,986 | +2.038% |
| 2026-09-04 | 6.3100 | 6.6400 | 6.1600 | 6.5100 | +1.087% | 1,382,731 | 0.000% |
| 2026-09-03 | 6.8100 | 6.9300 | 6.4000 | 6.4400 | -1.679% | 1,646,038 | +1.087% |
| 2026-09-02 | 6.6500 | 7.3600 | 6.5350 | 6.5500 | +0.306% | 2,239,902 | -0.611% |
| 2026-09-01 | 7.6600 | 7.8800 | 6.3150 | 6.5300 | -3.545% | 2,899,120 | -0.306% |
| 2026-08-31 | 6.8100 | 6.9200 | 6.7250 | 6.7700 | -2.026% | 1,314,412 | -3.840% |
| 2026-08-28 | 6.7400 | 6.9500 | 6.7400 | 6.9100 | +2.219% | 912,788 | -5.789% |
| 2026-08-27 | 6.5950 | 6.7800 | 6.5600 | 6.7600 | +4.000% | 666,551 | -3.698% |
| 2026-08-26 | 6.5350 | 6.5350 | 6.3800 | 6.5000 | -1.216% | 745,735 | +0.154% |
| 2026-08-25 | 6.4800 | 6.6150 | 6.4550 | 6.5800 | +0.766% | 966,432 | -1.064% |
| 2026-08-24 | 6.3250 | 6.6000 | 6.3250 | 6.5300 | +2.835% | 761,623 | -0.306% |
| 2026-08-21 | 6.2400 | 6.3800 | 6.1250 | 6.3500 | +1.763% | 651,795 | +2.520% |
| 2026-08-20 | 6.2000 | 6.3200 | 6.1850 | 6.2400 | -0.637% | 660,147 | +4.327% |
| 2026-08-19 | 6.0500 | 6.3891 | 6.0400 | 6.2800 | +4.493% | 674,187 | +3.662% |
| 2026-08-18 | 5.9100 | 6.0900 | 5.9100 | 6.0100 | +2.911% | 435,899 | +8.319% |
| 2026-08-17 | 5.8100 | 5.9100 | 5.7500 | 5.8400 | -1.518% | 747,451 | +11.473% |
| 2026-08-14 | 6.1600 | 6.1900 | 5.9000 | 5.9300 | -2.946% | 624,599 | +9.781% |
| 2026-08-13 | 5.8000 | 6.1300 | 5.7700 | 6.1100 | +6.632% | 939,806 | +6.547% |
| 2026-08-12 | 5.6400 | 5.7550 | 5.5950 | 5.7300 | +0.350% | 522,280 | +13.613% |
| 2026-08-11 | 5.7100 | 5.7950 | 5.6800 | 5.7100 | -0.868% | 759,808 | +14.011% |
| 2026-08-10 | 5.6400 | 5.8000 | 5.6300 | 5.7600 | +0.524% | 683,649 | +13.021% |
| 2026-08-07 | 5.6200 | 5.7900 | 5.6200 | 5.7300 | +2.873% | 738,596 | +13.613% |
| 2026-08-06 | 5.5500 | 5.6250 | 5.4900 | 5.5700 | -2.792% | 656,976 | +16.876% |
| 2026-08-05 | 5.7700 | 5.7700 | 5.6400 | 5.7300 | +0.350% | 573,718 | +13.613% |
| 2026-08-04 | 5.5800 | 5.8100 | 5.5800 | 5.7100 | +0.528% | 713,892 | +14.011% |
| 2026-08-03 | 5.6000 | 5.7700 | 5.5400 | 5.6800 | +4.029% | 739,869 | +14.613% |
| 2026-07-31 | 5.3900 | 5.5500 | 5.3400 | 5.4600 | -0.907% | 638,096 | +19.231% |
| 2026-07-30 | 5.6000 | 5.6400 | 5.3900 | 5.5100 | -3.671% | 871,353 | +18.149% |
| 2026-07-29 | 5.6200 | 5.8000 | 5.6200 | 5.7200 | +1.599% | 770,759 | +13.811% |
| 2026-07-28 | 5.5700 | 5.7700 | 5.5201 | 5.6300 | +1.808% | 1,156,888 | +15.631% |
| 2026-07-27 | 5.1800 | 5.5600 | 5.1600 | 5.5300 | +10.600% | 1,261,126 | +17.722% |
| 2026-07-24 | 4.9600 | 5.1300 | 4.9500 | 5.0000 | +1.626% | 1,387,259 | +30.200% |
| 2026-07-23 | 4.9800 | 5.0100 | 4.7850 | 4.9200 | -0.806% | 819,629 | +32.317% |
| 2026-07-22 | 5.2100 | 5.2200 | 4.9200 | 4.9600 | -4.432% | 971,391 | +31.250% |
| 2026-07-21 | 5.3400 | 5.4700 | 5.1500 | 5.1900 | -4.771% | 884,049 | +25.434% |
| 2026-07-20 | 5.3400 | 5.5050 | 5.2300 | 5.4500 | +2.060% | 935,824 | +19.450% |
| 2026-07-17 | 5.3300 | 5.5150 | 5.3100 | 5.3400 | -2.018% | 1,054,313 | +21.910% |
| 2026-07-16 | 5.5300 | 5.5800 | 5.3800 | 5.4500 | -0.183% | 1,232,970 | +19.450% |
| 2026-07-15 | 5.5000 | 5.6288 | 5.4300 | 5.4600 | +0.552% | 1,143,056 | +19.231% |
| 2026-07-14 | 5.3300 | 5.5650 | 5.3000 | 5.4300 | +4.223% | 1,637,890 | +19.890% |
| 2026-07-13 | 5.1300 | 5.2450 | 5.1050 | 5.2100 | +2.358% | 1,126,477 | +24.952% |
| 2026-07-10 | 5.1700 | 5.2550 | 5.0450 | 5.0900 | +0.593% | 857,047 | +27.898% |
| 2026-07-09 | 4.7900 | 5.1350 | 4.7500 | 5.0600 | +2.637% | 1,341,640 | +28.656% |
| 2026-07-08 | 5.0200 | 5.1200 | 4.9250 | 4.9300 | -3.899% | 1,168,553 | +32.049% |
| 2026-07-07 | 5.0900 | 5.2150 | 5.0500 | 5.1300 | +2.806% | 1,100,165 | +26.901% |
| 2026-07-06 | 4.9000 | 5.1150 | 4.9000 | 4.9900 | +0.808% | 1,387,017 | +30.461% |
| 2026-07-02 | 4.8600 | 4.9900 | 4.8600 | 4.9500 | +1.434% | 1,266,925 | +31.515% |
| 2026-07-01 | 4.7400 | 4.9250 | 4.7250 | 4.8800 | +4.497% | 1,234,141 | +33.402% |
| 2026-06-30 | 4.6100 | 4.7500 | 4.6000 | 4.6700 | 0.000% | 986,795 | +39.400% |
| 2026-06-29 | 4.3900 | 4.6750 | 4.3900 | 4.6700 | +5.180% | 2,272,082 | +39.400% |
| 2026-06-26 | 4.1600 | 4.4700 | 4.1600 | 4.4400 | +6.988% | 3,471,372 | +46.622% |
| 2026-06-25 | 4.1500 | 4.2050 | 4.0850 | 4.1500 | -0.240% | 827,955 | +56.867% |
| 2026-06-24 | 3.9000 | 4.2500 | 3.8900 | 4.1600 | +5.852% | 1,450,969 | +56.490% |
| 2026-06-23 | 3.8800 | 4.0100 | 3.8800 | 3.9300 | -0.254% | 1,552,305 | +65.649% |
| 2026-06-22 | 3.9200 | 4.0050 | 3.8101 | 3.9400 | +3.684% | 1,839,569 | +65.228% |
| 2026-06-18 | 3.9400 | 3.9710 | 3.7600 | 3.8000 | -4.282% | 2,413,030 | +71.316% |
| 2026-06-17 | 4.0700 | 4.1500 | 3.9450 | 3.9700 | -2.457% | 1,989,433 | +63.980% |
| 2026-06-16 | 4.0600 | 4.2550 | 4.0500 | 4.0700 | +0.494% | 1,527,431 | +59.951% |
| 2026-06-15 | 4.1500 | 4.2710 | 4.0400 | 4.0500 | -0.246% | 1,393,433 | +60.741% |
| 2026-06-12 | 4.0950 | 4.1100 | 3.9500 | 4.0600 | +7.407% | 1,378,664 | +60.345% |
| 2026-06-11 | 3.7400 | 3.8450 | 3.6600 | 3.7800 | -0.526% | 1,267,330 | +72.222% |
| 2026-06-10 | 3.7500 | 3.8600 | 3.7500 | 3.8000 | -0.262% | 957,866 | +71.316% |
| 2026-06-09 | 3.8400 | 3.9500 | 3.7150 | 3.8100 | -2.308% | 1,025,006 | +70.866% |
| 2026-06-08 | 3.8600 | 3.9350 | 3.8150 | 3.9000 | +0.257% | 864,816 | +66.923% |
| 2026-06-05 | 3.9600 | 3.9700 | 3.7700 | 3.8900 | -1.768% | 1,443,698 | +67.352% |
| 2026-06-04 | 3.8200 | 4.1400 | 3.8001 | 3.9600 | +3.394% | 1,631,764 | +64.394% |
| 2026-06-03 | 3.2650 | 3.8300 | 3.2650 | 3.8300 | -9.026% | 3,267,405 | +69.974% |
| 2026-06-02 | 4.4900 | 4.5200 | 4.2100 | 4.2100 | -8.279% | 2,379,342 | +54.632% |
| 2026-06-01 | 4.4000 | 4.6100 | 4.3050 | 4.5900 | +9.809% | 1,744,379 | +41.830% |
| 2026-05-29 | 4.0600 | 4.2600 | 4.0100 | 4.1800 | +3.980% | 3,060,383 | +55.742% |
| 2026-05-28 | 3.9300 | 4.0350 | 3.8450 | 4.0200 | +2.030% | 1,462,496 | +61.940% |
| 2026-05-27 | 3.7800 | 3.9500 | 3.7600 | 3.9400 | +3.684% | 852,686 | +65.228% |
| 2026-05-26 | 3.6600 | 3.8000 | 3.6200 | 3.8000 | +3.261% | 1,090,476 | +71.316% |
| 2026-05-22 | 3.6200 | 3.7300 | 3.6101 | 3.6800 | +2.507% | 874,422 | +76.902% |
| 2026-05-21 | 3.5500 | 3.6050 | 3.4400 | 3.5900 | 0.000% | 1,122,914 | +81.337% |
| 2026-05-20 | 3.5600 | 3.5900 | 3.4100 | 3.5900 | -0.278% | 780,550 | +81.337% |
| 2026-05-19 | 3.6200 | 3.7200 | 3.5350 | 3.6000 | 0.000% | 936,543 | +80.833% |
| 2026-05-18 | 3.4700 | 3.6050 | 3.4600 | 3.6000 | +4.046% | 910,841 | +80.833% |
| 2026-05-15 | 3.5500 | 3.6100 | 3.4550 | 3.4600 | -2.535% | 1,041,386 | +88.150% |
| 2026-05-14 | 3.5000 | 3.5500 | 3.4600 | 3.5500 | -0.281% | 999,111 | +83.380% |
| 2026-05-13 | 3.6100 | 3.6500 | 3.4800 | 3.5600 | -2.732% | 1,068,072 | +82.865% |
| 2026-05-12 | 3.7700 | 3.7900 | 3.6600 | 3.6600 | -3.175% | 650,562 | +77.869% |
| 2026-05-11 | 3.9500 | 4.0000 | 3.7400 | 3.7800 | -5.970% | 1,038,702 | +72.222% |
| 2026-05-08 | 4.0600 | 4.1150 | 3.9300 | 4.0200 | -2.427% | 1,088,889 | +61.940% |
| 2026-05-07 | 4.0400 | 4.2100 | 4.0400 | 4.1200 | +1.980% | 1,130,630 | +58.010% |
| 2026-05-06 | 4.0900 | 4.0900 | 3.9403 | 4.0400 | -0.980% | 830,890 | +61.139% |
| 2026-05-05 | 4.1400 | 4.1950 | 4.0700 | 4.0800 | -0.971% | 1,040,071 | +59.559% |
| 2026-05-04 | 4.0800 | 4.1800 | 4.0500 | 4.1200 | +0.243% | 1,234,423 | +58.010% |
| 2026-05-01 | 3.9300 | 4.1800 | 3.9300 | 4.1100 | +6.477% | 2,011,049 | +58.394% |
| 2026-04-30 | 3.7600 | 3.8650 | 3.6850 | 3.8600 | +1.847% | 919,362 | +68.653% |
| 2026-04-29 | 3.8700 | 3.9100 | 3.7450 | 3.7900 | -3.562% | 1,180,815 | +71.768% |
| 2026-04-28 | 3.8800 | 3.9600 | 3.8000 | 3.9300 | +1.813% | 3,997,884 | +65.649% |
| 2026-04-27 | 3.8000 | 3.9200 | 3.7800 | 3.8600 | 0.000% | 1,672,285 | +68.653% |
| 2026-04-24 | 3.7600 | 3.8600 | 3.7200 | 3.8600 | +2.387% | 1,582,953 | +68.653% |
| 2026-04-23 | 3.9700 | 3.9700 | 3.6800 | 3.7700 | -6.219% | 1,733,512 | +72.679% |
| 2026-04-22 | 3.9600 | 4.0300 | 3.8950 | 4.0200 | +1.772% | 1,120,416 | +61.940% |
| 2026-04-21 | 3.8700 | 4.0600 | 3.8700 | 3.9500 | +2.067% | 1,890,444 | +64.810% |
| 2026-04-20 | 3.6900 | 3.8700 | 3.5899 | 3.8700 | +4.313% | 1,691,879 | +68.217% |
| 2026-04-17 | 3.7200 | 3.7550 | 3.6850 | 3.7100 | +2.486% | 1,482,976 | +75.472% |
| 2026-04-16 | 3.6200 | 3.6550 | 3.5450 | 3.6200 | 0.000% | 930,051 | +79.834% |
| 2026-04-15 | 3.5200 | 3.6600 | 3.5200 | 3.6200 | +3.429% | 1,540,771 | +79.834% |
| 2026-04-14 | 3.4500 | 3.5300 | 3.4200 | 3.5000 | +2.639% | 1,834,374 | +86.000% |
| 2026-04-13 | 3.3400 | 3.4400 | 3.3000 | 3.4100 | +2.096% | 1,843,673 | +90.909% |
| 2026-04-10 | 3.4500 | 3.4600 | 3.2900 | 3.3400 | -2.907% | 2,285,249 | +94.910% |
| 2026-04-09 | 3.6200 | 3.6350 | 3.4400 | 3.4400 | -5.753% | 2,773,808 | +89.244% |
| 2026-04-08 | 3.8300 | 3.8600 | 3.6150 | 3.6500 | -1.084% | 7,074,372 | +78.356% |
| 2026-04-07 | 3.8500 | 3.9101 | 3.6600 | 3.6900 | -5.627% | 2,169,919 | +76.423% |
| 2026-04-06 | 3.7700 | 3.9550 | 3.7700 | 3.9100 | +3.989% | 2,129,810 | +66.496% |
| 2026-04-02 | 3.8700 | 3.8950 | 3.7200 | 3.7600 | -4.326% | 2,145,101 | +73.138% |
| 2026-04-01 | 3.8700 | 4.0000 | 3.8100 | 3.9300 | +2.344% | 2,827,945 | +65.649% |
| 2026-03-31 | 3.8200 | 3.9100 | 3.7200 | 3.8400 | +1.857% | 3,861,819 | +69.531% |
| 2026-03-30 | 3.9400 | 3.9900 | 3.7500 | 3.7700 | -4.798% | 3,935,020 | +72.679% |
| 2026-03-27 | 4.2600 | 4.2600 | 3.9500 | 3.9600 | -7.042% | 3,344,278 | +64.394% |
| 2026-03-26 | 4.3500 | 4.4200 | 4.2300 | 4.2600 | -2.740% | 4,024,541 | +52.817% |
| 2026-03-25 | 4.5200 | 4.5600 | 4.2850 | 4.3800 | -2.450% | 3,782,615 | +48.630% |
| 2026-03-24 | 4.7000 | 4.7100 | 4.4800 | 4.4900 | -4.873% | 7,463,070 | +44.989% |
| 2026-03-23 | 4.8000 | 5.0000 | 4.7100 | 4.7200 | -0.422% | 7,505,613 | +37.924% |
| 2026-03-20 | 4.7600 | 4.9600 | 4.6725 | 4.7400 | -1.044% | 7,570,278 | +37.342% |
| 2026-03-19 | 4.9800 | 5.1250 | 4.7700 | 4.7900 | -14.464% | 10,724,981 | +35.908% |
| 2026-03-18 | 5.5000 | 5.6700 | 5.4400 | 5.6000 | +1.266% | 7,625,432 | +16.250% |
| 2026-03-17 | 5.4600 | 5.6250 | 5.4390 | 5.5300 | +1.282% | 9,110,109 | +17.722% |
| 2026-03-16 | 5.2800 | 5.5400 | 5.2500 | 5.4600 | +4.398% | 8,866,603 | +19.231% |
| 2026-03-13 | 5.2900 | 5.3400 | 5.1000 | 5.2300 | -0.570% | 4,438,548 | +24.474% |
| 2026-03-12 | 5.4500 | 5.5300 | 5.2000 | 5.2600 | -3.839% | 5,217,909 | +23.764% |
| 2026-03-11 | 5.4000 | 5.5300 | 5.3650 | 5.4700 | -0.182% | 4,975,279 | +19.013% |
| 2026-03-10 | 5.6200 | 5.6500 | 5.3300 | 5.4800 | -2.837% | 4,010,776 | +18.796% |
| 2026-03-09 | 5.5800 | 5.6600 | 5.5200 | 5.6400 | +1.075% | 3,046,823 | +15.426% |
| 2026-03-06 | 5.5000 | 5.6300 | 5.4400 | 5.5800 | +1.270% | 2,736,971 | +16.667% |
| 2026-03-05 | 5.6000 | 5.7200 | 5.4950 | 5.5100 | -3.333% | 5,291,272 | +18.149% |
| 2026-03-04 | 5.7000 | 5.7600 | 5.6500 | 5.7000 | +0.529% | 2,800,184 | +14.211% |
| 2026-03-03 | 5.5400 | 5.7000 | 5.5150 | 5.6700 | +1.070% | 5,582,549 | +14.815% |
| 2026-03-02 | 5.6100 | 5.7500 | 5.5823 | 5.6100 | -1.232% | 2,074,659 | +16.043% |
| 2026-02-27 | 5.5500 | 5.7000 | 5.5300 | 5.6800 | +1.792% | 3,370,337 | +14.613% |
| 2026-02-26 | 5.5900 | 5.6850 | 5.5350 | 5.5800 | +0.541% | 1,869,748 | +16.667% |
| 2026-02-25 | 5.4600 | 5.6000 | 5.4200 | 5.5500 | +2.399% | 3,048,774 | +17.297% |
| 2026-02-24 | 5.4100 | 5.5100 | 5.3850 | 5.4200 | -0.368% | 2,842,722 | +20.111% |
| 2026-02-23 | 5.5100 | 5.5400 | 5.3644 | 5.4400 | -1.627% | 3,133,771 | +19.669% |
| 2026-02-20 | 5.5800 | 5.6300 | 5.5200 | 5.5300 | -0.360% | 3,587,776 | +17.722% |
| 2026-02-19 | 5.5100 | 5.5800 | 5.5100 | 5.5500 | +0.362% | 1,864,462 | +17.297% |
| 2026-02-18 | 5.5100 | 5.6050 | 5.4600 | 5.5300 | +0.181% | 2,905,328 | +17.722% |
| 2026-02-17 | 5.5500 | 5.6000 | 5.4400 | 5.5200 | -0.898% | 2,301,010 | +17.935% |
| 2026-02-13 | 5.4000 | 5.6000 | 5.3790 | 5.5700 | +4.307% | 3,705,074 | +16.876% |
| 2026-02-12 | 5.5200 | 5.5500 | 5.3000 | 5.3400 | -3.436% | 3,752,021 | +21.910% |
| 2026-02-11 | 5.5900 | 5.6600 | 5.4600 | 5.5300 | -1.426% | 3,590,036 | +17.722% |
| 2026-02-10 | 5.6300 | 5.6600 | 5.4600 | 5.6100 | +14.257% | 7,710,051 | +16.043% |
| 2026-02-09 | 4.8600 | 5.0060 | 4.8600 | 4.9100 | +0.204% | 1,818,020 | +32.587% |
| 2026-02-06 | 4.8800 | 4.9200 | 4.6650 | 4.9000 | +1.449% | 2,211,619 | +32.857% |
| 2026-02-05 | 4.9700 | 5.0800 | 4.8150 | 4.8300 | -3.206% | 2,646,300 | +34.783% |
| 2026-02-04 | 5.2000 | 5.2000 | 4.9050 | 4.9900 | -4.771% | 3,000,643 | +30.461% |
| 2026-02-03 | 5.4100 | 5.4500 | 5.0900 | 5.2400 | -4.205% | 2,614,799 | +24.237% |
| 2026-02-02 | 5.8000 | 6.0699 | 5.4200 | 5.4700 | -23.603% | 5,331,444 | +19.013% |
| 2026-01-30 | 7.2400 | 7.3100 | 7.1125 | 7.1600 | -1.918% | 830,246 | -9.078% |
| 2026-01-29 | 7.3000 | 7.3700 | 7.1750 | 7.3000 | -0.680% | 1,208,457 | -10.822% |
| 2026-01-28 | 7.5000 | 7.5200 | 7.3400 | 7.3500 | -2.000% | 767,477 | -11.429% |
| 2026-01-27 | 7.6200 | 7.6400 | 7.4750 | 7.5000 | -1.445% | 776,791 | -13.200% |
| 2026-01-26 | 7.6000 | 7.6900 | 7.5550 | 7.6100 | 0.000% | 916,226 | -14.455% |
| 2026-01-23 | 7.8100 | 7.9400 | 7.6050 | 7.6100 | -2.810% | 766,805 | -14.455% |
| 2026-01-22 | 7.7400 | 7.8950 | 7.6935 | 7.8300 | +1.425% | 708,972 | -16.858% |
| 2026-01-21 | 7.6000 | 7.7200 | 7.5450 | 7.7200 | +1.579% | 995,127 | -15.674% |
| 2026-01-20 | 7.5100 | 7.6500 | 7.4550 | 7.6000 | -0.131% | 884,853 | -14.342% |
| 2026-01-16 | 7.5300 | 7.6800 | 7.4200 | 7.6100 | +0.928% | 1,371,646 | -14.455% |
| 2026-01-15 | 7.6500 | 7.7900 | 7.5100 | 7.5400 | -1.438% | 1,114,152 | -13.660% |
| 2026-01-14 | 7.6300 | 7.6950 | 7.5700 | 7.6500 | +0.131% | 646,536 | -14.902% |
| 2026-01-13 | 7.9000 | 7.9000 | 7.6400 | 7.6400 | -3.535% | 748,296 | -14.791% |
| 2026-01-12 | 7.9900 | 8.0100 | 7.8900 | 7.9200 | -0.876% | 579,558 | -17.803% |
| 2026-01-09 | 8.1000 | 8.1400 | 7.9800 | 7.9900 | -1.480% | 793,620 | -18.523% |
| 2026-01-08 | 8.0800 | 8.1165 | 8.0200 | 8.1100 | +0.123% | 868,394 | -19.729% |
| 2026-01-07 | 8.1100 | 8.1300 | 8.0350 | 8.1000 | +0.248% | 610,696 | -19.630% |
| 2026-01-06 | 7.9600 | 8.1100 | 7.9600 | 8.0800 | +1.000% | 621,549 | -19.431% |
| 2026-01-05 | 7.8100 | 8.0450 | 7.8100 | 8.0000 | +1.911% | 660,024 | -18.625% |
| 2026-01-02 | 8.0600 | 8.0600 | 7.7600 | 7.8500 | -2.605% | 1,369,921 | -17.070% |
| 2025-12-31 | 8.1200 | 8.1300 | 8.0510 | 8.0600 | -0.861% | 650,045 | -19.231% |
| 2025-12-30 | 8.1000 | 8.1850 | 8.0900 | 8.1300 | -0.245% | 759,370 | -19.926% |
| 2025-12-29 | 8.0800 | 8.1700 | 8.0500 | 8.1500 | +0.617% | 813,226 | -20.123% |
| 2025-12-26 | 8.1800 | 8.2037 | 8.0500 | 8.1000 | -1.220% | 1,596,553 | -19.630% |
| 2025-12-24 | 8.2100 | 8.2400 | 8.1400 | 8.2000 | -0.122% | 355,417 | -20.610% |
| 2025-12-23 | 8.3300 | 8.3800 | 8.2100 | 8.2100 | -1.794% | 973,365 | -20.706% |
| 2025-12-22 | 8.3200 | 8.4650 | 8.3200 | 8.3600 | +0.360% | 857,481 | -22.129% |
| 2025-12-19 | 8.4400 | 8.4650 | 8.3001 | 8.3300 | -1.420% | 1,208,166 | -21.849% |
| 2025-12-18 | 8.4600 | 8.5600 | 8.4101 | 8.4500 | +0.237% | 708,713 | -22.959% |
| 2025-12-17 | 8.4900 | 8.6100 | 8.4200 | 8.4300 | -0.940% | 658,689 | -22.776% |
| 2025-12-16 | 8.3200 | 8.5300 | 8.3000 | 8.5100 | +2.284% | 795,355 | -23.502% |
| 2025-12-15 | 8.3100 | 8.3300 | 8.2550 | 8.3200 | +0.120% | 1,028,540 | -21.755% |
| 2025-12-12 | 8.4300 | 8.5150 | 8.3000 | 8.3100 | -1.189% | 941,557 | -21.661% |
| 2025-12-11 | 8.3900 | 8.6200 | 8.3800 | 8.4100 | +0.358% | 1,447,301 | -22.592% |
| 2025-12-10 | 8.3800 | 8.4950 | 8.2050 | 8.3800 | -0.475% | 2,029,260 | -22.315% |
| 2025-12-09 | 8.2000 | 8.6700 | 8.0700 | 8.4200 | -4.535% | 1,879,251 | -22.684% |
| 2025-12-08 | 8.9100 | 8.9570 | 8.8150 | 8.8200 | -0.564% | 971,363 | -26.190% |
| 2025-12-05 | 8.8800 | 9.0300 | 8.7800 | 8.8700 | 0.000% | 1,074,016 | -26.607% |
| 2025-12-04 | 8.8300 | 8.9000 | 8.7800 | 8.8700 | +0.567% | 1,062,517 | -26.607% |
| 2025-12-03 | 8.5300 | 8.8300 | 8.5100 | 8.8200 | +3.521% | 1,005,943 | -26.190% |
| 2025-12-02 | 8.5000 | 8.6100 | 8.4700 | 8.5200 | +0.590% | 946,991 | -23.592% |
| 2025-12-01 | 8.3900 | 8.5350 | 8.3900 | 8.4700 | +0.594% | 752,509 | -23.140% |
| 2025-11-28 | 8.4200 | 8.4600 | 8.3650 | 8.4200 | -0.119% | 576,148 | -22.684% |
| 2025-11-26 | 8.4100 | 8.5200 | 8.3300 | 8.4300 | -0.237% | 868,433 | -22.776% |
| 2025-11-25 | 8.4900 | 8.5700 | 8.3000 | 8.4500 | -0.236% | 696,930 | -22.959% |
| 2025-11-24 | 8.4300 | 8.5600 | 8.4300 | 8.4700 | +0.355% | 703,857 | -23.140% |
| 2025-11-21 | 8.2500 | 8.5000 | 8.2350 | 8.4400 | +2.179% | 820,373 | -22.867% |
| 2025-11-20 | 8.3600 | 8.4300 | 8.2500 | 8.2600 | -0.362% | 985,773 | -21.186% |
| 2025-11-19 | 8.3300 | 8.3800 | 8.2250 | 8.2900 | +0.121% | 637,002 | -21.472% |
| 2025-11-18 | 8.2200 | 8.3200 | 8.2000 | 8.2800 | -0.121% | 662,120 | -21.377% |
| 2025-11-17 | 8.4000 | 8.4250 | 8.2650 | 8.2900 | -1.777% | 934,528 | -21.472% |
| 2025-11-14 | 8.5800 | 8.5800 | 8.3800 | 8.4400 | -2.088% | 711,118 | -22.867% |
| 2025-11-13 | 8.6400 | 8.7400 | 8.6050 | 8.6200 | -0.691% | 523,721 | -24.478% |
| 2025-11-12 | 8.6000 | 8.6900 | 8.5000 | 8.6800 | +1.284% | 845,505 | -25.000% |
| 2025-11-11 | 8.5200 | 8.5850 | 8.4450 | 8.5700 | +0.587% | 845,812 | -24.037% |
| 2025-11-10 | 8.5000 | 8.5599 | 8.3500 | 8.5200 | +0.472% | 793,804 | -23.592% |
| 2025-11-07 | 8.4500 | 8.6000 | 8.4250 | 8.4800 | 0.000% | 794,262 | -23.231% |
| 2025-11-06 | 8.4900 | 8.5250 | 8.3800 | 8.4800 | -0.235% | 671,264 | -23.231% |
| 2025-11-05 | 8.3500 | 8.5000 | 8.3100 | 8.5000 | +2.041% | 615,948 | -23.412% |
| 2025-11-04 | 8.3900 | 8.4800 | 8.2900 | 8.3300 | -1.537% | 660,214 | -21.849% |
| 2025-11-03 | 8.5000 | 8.5000 | 8.3000 | 8.4600 | -0.118% | 805,495 | -23.050% |
| 2025-10-31 | 8.4300 | 8.4850 | 8.3350 | 8.4700 | +0.474% | 672,708 | -23.140% |
| 2025-10-30 | 8.2700 | 8.4400 | 8.2700 | 8.4300 | +1.566% | 588,240 | -22.776% |
| 2025-10-29 | 8.4500 | 8.4500 | 8.2600 | 8.3000 | -1.775% | 994,701 | -21.566% |
| 2025-10-28 | 8.5500 | 8.5850 | 8.4400 | 8.4500 | -1.285% | 335,552 | -22.959% |
| 2025-10-27 | 8.5500 | 8.5805 | 8.4742 | 8.5600 | +0.588% | 541,254 | -23.949% |
| 2025-10-24 | 8.5500 | 8.5700 | 8.5000 | 8.5100 | 0.000% | 359,396 | -23.502% |
| 2025-10-23 | 8.4700 | 8.6550 | 8.4600 | 8.5100 | +0.354% | 659,162 | -23.502% |
| 2025-10-22 | 8.4500 | 8.4900 | 8.3600 | 8.4800 | +0.236% | 699,151 | -23.231% |
| 2025-10-21 | 8.3900 | 8.5050 | 8.3500 | 8.4600 | +0.955% | 446,400 | -23.050% |
| 2025-10-20 | 8.2900 | 8.3800 | 8.2650 | 8.3800 | +1.330% | 575,181 | -22.315% |
| 2025-10-17 | 8.2100 | 8.3200 | 8.1800 | 8.2700 | +0.242% | 647,260 | -21.282% |
| 2025-10-16 | 8.4100 | 8.4650 | 8.1950 | 8.2500 | -1.669% | 1,069,058 | -21.091% |
| 2025-10-15 | 8.4100 | 8.4500 | 8.2800 | 8.3900 | +0.119% | 1,136,150 | -22.408% |
| 2025-10-14 | 8.3100 | 8.4250 | 8.2800 | 8.3800 | +0.119% | 788,684 | -22.315% |
| 2025-10-13 | 8.3700 | 8.4000 | 8.3100 | 8.3700 | +0.480% | 686,207 | -22.222% |
| 2025-10-10 | 8.4900 | 8.4900 | 8.3015 | 8.3300 | -1.186% | 789,953 | -21.849% |
| 2025-10-09 | 8.5000 | 8.5000 | 8.4000 | 8.4300 | -0.940% | 537,254 | -22.776% |
| 2025-10-08 | 8.4100 | 8.5150 | 8.3300 | 8.5100 | +1.916% | 733,053 | -23.502% |
| 2025-10-07 | 8.5000 | 8.5500 | 8.3400 | 8.3500 | -0.713% | 1,748,798 | -22.036% |
| 2025-10-06 | 8.4200 | 8.4350 | 8.3200 | 8.4100 | -0.119% | 886,179 | -22.592% |
| 2025-10-03 | 8.5100 | 8.6100 | 8.3900 | 8.4200 | -0.708% | 910,458 | -22.684% |
| 2025-10-02 | 8.4700 | 8.4850 | 8.3750 | 8.4800 | +0.593% | 906,613 | -23.231% |
| 2025-10-01 | 8.4900 | 8.5400 | 8.3650 | 8.4300 | -1.056% | 1,225,695 | -22.776% |
| 2025-09-30 | 8.5800 | 8.6300 | 8.4650 | 8.5200 | -0.815% | 901,417 | -23.592% |
| 2025-09-29 | 8.7300 | 8.7400 | 8.5300 | 8.5900 | -0.923% | 1,619,310 | -24.214% |
| 2025-09-26 | 8.6400 | 8.7000 | 8.6050 | 8.6700 | +0.231% | 637,152 | -24.913% |
| 2025-09-25 | 8.6900 | 8.7000 | 8.5450 | 8.6500 | -0.689% | 983,789 | -24.740% |
| 2025-09-24 | 8.8100 | 8.8800 | 8.6600 | 8.7100 | -1.471% | 1,122,196 | -25.258% |
| 2025-09-23 | 8.8500 | 8.8700 | 8.7800 | 8.8400 | +0.113% | 944,839 | -26.357% |
| 2025-09-22 | 8.7900 | 8.8700 | 8.7100 | 8.8300 | +0.227% | 791,812 | -26.274% |
| 2025-09-19 | 9.0200 | 9.0200 | 8.7600 | 8.8100 | -2.002% | 1,584,171 | -26.107% |
| 2025-09-18 | 8.8000 | 9.0300 | 8.7800 | 8.9900 | +2.626% | 1,443,753 | -27.586% |
| 2025-09-17 | 8.8100 | 8.8950 | 8.6900 | 8.7600 | -0.341% | 1,433,627 | -25.685% |
| 2025-09-16 | 8.7500 | 8.8000 | 8.6200 | 8.7900 | +0.687% | 1,095,183 | -25.939% |
| 2025-09-15 | 8.7400 | 8.9050 | 8.6700 | 8.7300 | +0.925% | 1,420,075 | -25.430% |
| 2025-09-12 | 8.7000 | 8.7000 | 8.5350 | 8.6500 | -0.460% | 1,165,881 | -24.740% |
| 2025-09-11 | 8.5100 | 8.6950 | 8.4200 | 8.6900 | +2.476% | 871,257 | -25.086% |
| 2025-09-10 | 8.5700 | 8.6500 | 8.4750 | 8.4800 | -1.852% | 1,347,905 | -23.231% |
| 2025-09-09 | 8.7900 | 8.8800 | 8.5700 | 8.6400 | -1.818% | 1,602,379 | -24.653% |
| 2025-09-08 | 8.9600 | 9.0000 | 8.7900 | 8.8000 | -1.676% | 1,782,475 | -26.023% |
| 2025-09-05 | 9.1000 | 9.1850 | 8.9200 | 8.9500 | -1.214% | 1,083,500 | -27.263% |
| 2025-09-04 | 9.0800 | 9.1100 | 8.9900 | 9.0600 | -1.092% | 838,622 | -28.146% |
| 2025-09-03 | 8.9400 | 9.1700 | 8.9400 | 9.1600 | +2.118% | 901,103 | -28.930% |
| 2025-09-02 | 8.9600 | 9.1050 | 8.9200 | 8.9700 | -1.320% | 1,150,431 | -27.425% |
| 2025-08-29 | 9.2000 | 9.2000 | 9.0100 | 9.0900 | -0.547% | 746,171 | -28.383% |
| 2025-08-28 | 9.1400 | 9.2000 | 9.0600 | 9.1400 | +0.219% | 940,513 | -28.775% |
| 2025-08-27 | 9.0500 | 9.1450 | 8.9900 | 9.1200 | +1.333% | 1,038,110 | -28.618% |
| 2025-08-26 | 9.0500 | 9.1380 | 8.9700 | 9.0000 | -0.552% | 1,307,976 | -27.667% |
| 2025-08-25 | 9.0500 | 9.0800 | 8.9750 | 9.0500 | +0.892% | 1,431,216 | -28.066% |
| 2025-08-22 | 8.8500 | 9.0450 | 8.8200 | 8.9700 | +1.586% | 1,986,861 | -27.425% |
| 2025-08-21 | 8.5800 | 8.9200 | 8.5500 | 8.8300 | +2.794% | 1,176,790 | -26.274% |
| 2025-08-20 | 8.6700 | 8.7500 | 8.4850 | 8.5900 | -1.491% | 864,396 | -24.214% |
| 2025-08-19 | 8.8100 | 8.8100 | 8.5100 | 8.7200 | -0.909% | 1,128,717 | -25.344% |
| 2025-08-18 | 8.6700 | 9.1600 | 8.6450 | 8.8000 | +8.776% | 5,175,573 | -26.023% |
| 2025-08-15 | 8.0500 | 8.1600 | 7.9900 | 8.0900 | +0.873% | 1,002,129 | -19.530% |
| 2025-08-14 | 8.2400 | 8.2600 | 7.9750 | 8.0200 | -3.721% | 745,763 | -18.828% |
| 2025-08-13 | 7.9100 | 8.3800 | 7.8400 | 8.3300 | +5.711% | 872,591 | -21.849% |
| 2025-08-12 | 7.7700 | 7.9200 | 7.7500 | 7.8800 | +1.940% | 504,335 | -17.386% |
| 2025-08-11 | 8.0300 | 8.1050 | 7.7200 | 7.7300 | -1.403% | 615,449 | -15.783% |
| 2025-08-08 | 8.1800 | 8.2100 | 7.8250 | 7.8400 | -1.010% | 524,104 | -16.964% |
| 2025-08-07 | 8.1500 | 8.1500 | 7.8700 | 7.9200 | -1.493% | 491,799 | -17.803% |
| 2025-08-06 | 7.9500 | 8.0700 | 7.9400 | 8.0400 | +1.643% | 406,842 | -19.030% |
| 2025-08-05 | 8.0800 | 8.0800 | 7.8900 | 7.9100 | -1.494% | 473,520 | -17.699% |
| 2025-08-04 | 7.7800 | 8.0300 | 7.7400 | 8.0300 | +3.881% | 610,721 | -18.929% |
| 2025-08-01 | 8.0800 | 8.0800 | 7.7300 | 7.7300 | -4.803% | 780,880 | -15.783% |
| 2025-07-31 | 8.3800 | 8.3800 | 8.1000 | 8.1200 | -2.871% | 492,743 | -19.828% |
| 2025-07-30 | 8.3500 | 8.4600 | 8.2700 | 8.3600 | -0.239% | 577,219 | -22.129% |
| 2025-07-29 | 8.5800 | 8.6300 | 8.3550 | 8.3800 | -1.988% | 545,220 | -22.315% |
| 2025-07-28 | 8.5000 | 8.5600 | 8.4800 | 8.5500 | +1.064% | 477,071 | -23.860% |
| 2025-07-25 | 8.5000 | 8.5100 | 8.4400 | 8.4600 | -0.236% | 407,817 | -23.050% |
| 2025-07-24 | 8.6500 | 8.6650 | 8.3800 | 8.4800 | -1.852% | 567,978 | -23.231% |
| 2025-07-23 | 8.5000 | 8.6400 | 8.4800 | 8.6400 | +1.408% | 547,665 | -24.653% |
| 2025-07-22 | 8.3400 | 8.5350 | 8.3000 | 8.5200 | +2.281% | 599,949 | -23.592% |
| 2025-07-21 | 8.2300 | 8.3600 | 8.2100 | 8.3300 | +1.834% | 631,303 | -21.849% |
| 2025-07-18 | 8.1600 | 8.2950 | 8.1400 | 8.1800 | 0.000% | 557,153 | -20.416% |
| 2025-07-17 | 8.0200 | 8.1950 | 8.0200 | 8.1800 | +1.238% | 553,498 | -20.416% |
| 2025-07-16 | 8.1500 | 8.1900 | 8.0000 | 8.0800 | -0.124% | 565,587 | -19.431% |
| 2025-07-15 | 8.0200 | 8.1700 | 7.9900 | 8.0900 | +0.999% | 669,790 | -19.530% |
| 2025-07-14 | 7.7900 | 8.0400 | 7.7700 | 8.0100 | +1.779% | 771,043 | -18.727% |
| 2025-07-11 | 8.1800 | 8.2200 | 7.8400 | 7.8700 | -3.907% | 530,835 | -17.281% |
| 2025-07-10 | 8.2300 | 8.2800 | 8.0700 | 8.1900 | -0.607% | 650,744 | -20.513% |
| 2025-07-09 | 8.2800 | 8.2800 | 8.1100 | 8.2400 | +0.243% | 626,165 | -20.995% |
| 2025-07-08 | 8.3200 | 8.3200 | 8.1500 | 8.2200 | -0.964% | 824,499 | -20.803% |
| 2025-07-07 | 8.2600 | 8.3400 | 8.2000 | 8.3000 | +0.484% | 869,243 | -21.566% |
| 2025-07-03 | 8.2200 | 8.3200 | 8.1966 | 8.2600 | +0.487% | 365,862 | -21.186% |
| 2025-07-02 | 8.3400 | 8.3900 | 8.1900 | 8.2200 | -1.792% | 820,625 | -20.803% |
| 2025-07-01 | 8.5100 | 8.5200 | 8.2850 | 8.3700 | -1.529% | 924,397 | -22.222% |
| 2025-06-30 | 8.5100 | 8.5900 | 8.4800 | 8.5000 | 0.000% | 803,698 | -23.412% |
| 2025-06-27 | 8.5300 | 8.5300 | 8.3400 | 8.5000 | 0.000% | 1,081,753 | -23.412% |
| 2025-06-26 | 8.3300 | 8.5150 | 8.1450 | 8.5000 | +2.781% | 1,167,318 | -23.412% |
| 2025-06-25 | 8.4000 | 8.5300 | 8.2200 | 8.2700 | -0.958% | 737,440 | -21.282% |
| 2025-06-24 | 8.2500 | 8.4000 | 8.2100 | 8.3500 | +2.078% | 774,348 | -22.036% |
| 2025-06-23 | 7.9800 | 8.2100 | 7.8700 | 8.1800 | +2.122% | 964,363 | -20.416% |
| 2025-06-20 | 8.1300 | 8.1750 | 7.9800 | 8.0100 | -0.866% | 1,496,055 | -18.727% |
| 2025-06-18 | 8.2600 | 8.2600 | 8.0400 | 8.0800 | -1.823% | 780,764 | -19.431% |
| 2025-06-17 | 8.3100 | 8.4500 | 8.1700 | 8.2300 | -1.907% | 910,762 | -20.899% |
| 2025-06-16 | 8.1000 | 8.4000 | 8.0800 | 8.3900 | +3.325% | 1,082,741 | -22.408% |
| 2025-06-13 | 8.2400 | 8.3200 | 8.0302 | 8.1200 | -2.521% | 995,980 | -19.828% |
| 2025-06-12 | 8.3200 | 8.4050 | 8.2266 | 8.3300 | -0.715% | 1,008,523 | -21.849% |
| 2025-06-11 | 8.6200 | 8.6550 | 8.3000 | 8.3900 | -3.006% | 1,232,278 | -22.408% |
| 2025-06-10 | 8.7000 | 8.8300 | 8.5600 | 8.6500 | -1.143% | 1,005,449 | -24.740% |
| 2025-06-09 | 8.9600 | 8.9600 | 8.6500 | 8.7500 | -1.464% | 1,468,158 | -25.600% |
| 2025-06-06 | 8.8000 | 8.9200 | 8.4350 | 8.8800 | +0.909% | 2,019,851 | -26.689% |
| 2025-06-05 | 8.9000 | 8.9600 | 8.0900 | 8.8000 | -1.895% | 3,288,036 | -26.023% |
| 2025-06-04 | 7.8600 | 9.1500 | 7.8250 | 8.9700 | +31.525% | 7,667,920 | -27.425% |
| 2025-06-03 | 6.6900 | 6.8500 | 6.6500 | 6.8200 | +1.943% | 2,368,815 | -4.545% |
| 2025-06-02 | 6.7100 | 6.7800 | 6.6500 | 6.6900 | -0.298% | 1,074,341 | -2.691% |
| 2025-05-30 | 6.7300 | 6.7700 | 6.6520 | 6.7100 | -0.149% | 908,109 | -2.981% |
| 2025-05-29 | 6.7100 | 6.7400 | 6.5950 | 6.7200 | +0.599% | 718,493 | -3.125% |
| 2025-05-28 | 6.6200 | 6.7700 | 6.6000 | 6.6800 | +0.602% | 605,441 | -2.545% |
| 2025-05-27 | 6.6500 | 6.7700 | 6.6050 | 6.6400 | +0.759% | 745,617 | -1.958% |
| 2025-05-23 | 6.6100 | 6.6600 | 6.5800 | 6.5900 | -1.495% | 438,869 | -1.214% |
| 2025-05-22 | 6.6600 | 6.8150 | 6.6000 | 6.6900 | 0.000% | 633,902 | -2.691% |
| 2025-05-21 | 7.2500 | 7.3400 | 6.6200 | 6.6900 | -2.478% | 939,405 | -2.691% |
| 2025-05-20 | 6.8400 | 6.9100 | 6.7300 | 6.8600 | -0.291% | 410,887 | -5.102% |
| 2025-05-19 | 6.9500 | 6.9850 | 6.8100 | 6.8800 | -2.134% | 426,151 | -5.378% |
| 2025-05-16 | 6.9000 | 7.0850 | 6.8500 | 7.0300 | +2.180% | 714,233 | -7.397% |
| 2025-05-15 | 6.8200 | 6.9500 | 6.7800 | 6.8800 | +0.146% | 552,160 | -5.378% |
| 2025-05-14 | 6.7700 | 6.9300 | 6.7700 | 6.8700 | +1.178% | 602,721 | -5.240% |
| 2025-05-13 | 6.7100 | 6.8525 | 6.7100 | 6.7900 | +1.495% | 467,991 | -4.124% |
| 2025-05-12 | 6.7900 | 6.8700 | 6.6500 | 6.6900 | +0.753% | 595,250 | -2.691% |
| 2025-05-09 | 6.6100 | 6.7750 | 6.6100 | 6.6400 | +1.065% | 516,873 | -1.958% |
| 2025-05-08 | 6.5200 | 6.6600 | 6.5100 | 6.5700 | +1.389% | 452,724 | -0.913% |
| 2025-05-07 | 6.4900 | 6.5800 | 6.3950 | 6.4800 | 0.000% | 408,219 | +0.463% |
| 2025-05-06 | 6.4900 | 6.6500 | 6.4500 | 6.4800 | -1.520% | 652,358 | +0.463% |
| 2025-05-05 | 6.6200 | 6.6800 | 6.5600 | 6.5800 | -0.604% | 601,871 | -1.064% |
| 2025-05-02 | 6.6900 | 6.7300 | 6.5750 | 6.6200 | -0.151% | 425,385 | -1.662% |
| 2025-05-01 | 6.8500 | 6.8500 | 6.5850 | 6.6300 | -2.500% | 847,883 | -1.810% |
| 2025-04-30 | 6.7200 | 6.8350 | 6.6550 | 6.8000 | +0.147% | 640,943 | -4.265% |
| 2025-04-29 | 6.4800 | 6.8000 | 6.4800 | 6.7900 | +4.784% | 759,029 | -4.124% |
| 2025-04-28 | 6.3900 | 6.5000 | 6.3700 | 6.4800 | +1.567% | 564,989 | +0.463% |
| 2025-04-25 | 6.2500 | 6.3900 | 6.2100 | 6.3800 | +1.754% | 380,003 | +2.038% |
| 2025-04-24 | 6.1800 | 6.2800 | 6.1500 | 6.2700 | +2.117% | 653,337 | +3.828% |
| 2025-04-23 | 6.2000 | 6.3300 | 6.1000 | 6.1400 | +0.987% | 621,471 | +6.026% |
| 2025-04-22 | 6.0300 | 6.1300 | 6.0150 | 6.0800 | +1.503% | 542,907 | +7.072% |
| 2025-04-21 | 6.0400 | 6.1000 | 5.8700 | 5.9900 | -1.964% | 612,971 | +8.681% |
| 2025-04-17 | 6.0800 | 6.1900 | 6.0500 | 6.1100 | +0.493% | 716,607 | +6.547% |
| 2025-04-16 | 6.0800 | 6.2050 | 6.0100 | 6.0800 | -0.328% | 690,760 | +7.072% |
| 2025-04-15 | 5.8800 | 6.2553 | 5.8800 | 6.1000 | +3.215% | 1,110,179 | +6.721% |
| 2025-04-14 | 5.9800 | 5.9950 | 5.8600 | 5.9100 | 0.000% | 981,306 | +10.152% |