Dark

YCS
ProShares UltraShort Yen
stock NYSE ETF

At Close

May 9, 2025 3:58:30 PM EDT

41.66USD-0.951%(-0.40)21,067

41.67Bid 41.77Ask 0.10Spread

Pre-market

May 5, 2025 9:25:30 AM EDT

40.73USD-3.162%(-1.33)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
65	40	66	18

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			YCS250815C00070000
65 C	0	0%	0			YCS250815C00065000
60 C	0	0%	0			YCS250815C00060000
55 C	0.20	0.00%	2	14	04-09	YCS250815C00055000
54 C	0.99	-23.85%	1	2	01-08	YCS250815C00054000
53 C	1.19	-26.54%	2	1	01-17	YCS250815C00053000
52 C	0.31	-86.81%	1	2	02-26	YCS250815C00052000
51 C	1.75	0%	1	1	12-19	YCS250815C00051000
50 C	1.75	0%	2	2	01-21	YCS250815C00050000
49 C	2.10	0%	2	2	01-21	YCS250815C00049000
48 C	0	0%	0			YCS250815C00048000
47 C	1.50	0%	1	1	02-06	YCS250815C00047000
46 C	2.25	-31.19%	80	1	04-04	YCS250815C00046000
45 C	0	0%	0			YCS250815C00045000
44 C	3.10	-20.51%	4	2	04-04	YCS250815C00044000
43 C	1.65	-27.31%	6	8	05-01	YCS250815C00043000
42 C	4.10	-41.51%	20	4	04-04	YCS250815C00042000
41 C	0	0%	0			YCS250815C00041000
40 C	5.60	+5.86%	1	4	03-24	YCS250815C00040000
39 C	0	0%	0			YCS250815C00039000
38 C	6.30	-4.40%	3	24	02-25	YCS250815C00038000
37 C	4.29	-6.74%	1	11	04-24	YCS250815C00037000
36 C	4.70	-51.04%	1	3	04-16	YCS250815C00036000
35 C	5.60	-48.15%	1	23	04-16	YCS250815C00035000
30 C	0	0%	0			YCS250815C00030000
25 C	0	0%	0			YCS250815C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			YCS250815P00070000
65 P	0	0%	0			YCS250815P00065000
60 P	17.19	+22.79%	1	1	04-08	YCS250815P00060000
55 P	0	0%	0			YCS250815P00055000
54 P	0	0%	0			YCS250815P00054000
53 P	0	0%	0			YCS250815P00053000
52 P	0	0%	0			YCS250815P00052000
51 P	11.70	+53.14%	1	1	04-22	YCS250815P00051000
50 P	5.00	0%	20	20	12-19	YCS250815P00050000
49 P	0	0%	0			YCS250815P00049000
48 P	4.00	0%	1	1	02-13	YCS250815P00048000
47 P	4.35	+70.59%	16	8	02-21	YCS250815P00047000
46 P	1.86	0%	1	0	01-08	YCS250815P00046000
45 P	2.97	+18.80%	2	26	02-20	YCS250815P00045000
44 P	4.00	+66.67%	8	9	05-02	YCS250815P00044000
43 P	0	0%	0			YCS250815P00043000
42 P	0	0%	0			YCS250815P00042000
41 P	1.65	+50.00%	1	3	02-20	YCS250815P00041000
40 P	1.00	-31.03%	50	3	02-24	YCS250815P00040000
39 P	2.10	+121.05%	10	12	04-22	YCS250815P00039000
38 P	0	0%	0			YCS250815P00038000
37 P	0	0%	0			YCS250815P00037000
36 P	0	0%	0			YCS250815P00036000
35 P	0	0%	0			YCS250815P00035000
30 P	0	0%	0			YCS250815P00030000
25 P	0	0%	0			YCS250815P00025000