Dark

Check out our Level2View

YANG
Direxion Daily FTSE China Bear 3X ETF
stock NYSE ETF

At Close

Apr 8, 2026 3:59:57 PM EDT

28.01USD-7.405%(-2.24)2,479,014

28.08Bid 28.25Ask 0.17Spread

Pre-market

Apr 8, 2026 9:26:30 AM EDT

27.57USD-8.860%(-2.68)25,484

After-hours

Apr 8, 2026 4:44:30 PM EDT

28.16USD+0.536%(+0.15)6,582

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,036	0	0	160

YANG Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

YANG Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

YANG Jan 15, 2027 Exp. - Max Pain @ $3.00

Puts

Calls

YANG Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0.18	+80.00%	1	302	01-20	YANG1270115C00017000
16 C	0	0%	0			YANG1270115C00016000
15 C	0.20	-82.91%	52	20	05-02	YANG1270115C00015000
14 C	0.10	-33.33%	3	22	09-18	YANG1270115C00014000
13 C	0	0%	0			YANG1270115C00013000
12 C	0	0%	0			YANG1270115C00012000
11 C	0	0%	0			YANG1270115C00011000
10 C	0.88	0%	1	316	12-23	YANG1270115C00010000
9 C	0.85	0%	10	211	11-15	YANG1270115C00009000
8 C	0.50	0%	10	233	02-14	YANG1270115C00008000
7 C	0	0%	0			YANG1270115C00007000
6 C	0	0%	0			YANG1270115C00006000
5 C	0.15	0.00%	20	509	03-25	YANG1270115C00005000
4 C	0.15	0.00%	1	148	02-24	YANG1270115C00004000
3 C	0.50	+25.00%	162	184	06-06	YANG1270115C00003000
2 C	0.20	+5.26%	1	38	03-02	YANG1270115C00002000
1 C	0.20	-92.62%	50	53	01-28	YANG1270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	15.00	0%	5	41	05-01	YANG1270115P00017000
16 P	0	0%	0			YANG1270115P00016000
15 P	0	0%	0			YANG1270115P00015000
14 P	0	0%	0			YANG1270115P00014000
13 P	0	0%	0			YANG1270115P00013000
12 P	10.00	0%	5	24	05-01	YANG1270115P00012000
11 P	0	0%	0			YANG1270115P00011000
10 P	4.50	0%	1	6	11-26	YANG1270115P00010000
9 P	0	0%	0			YANG1270115P00009000
8 P	0	0%	0			YANG1270115P00008000
7 P	0	0%	0			YANG1270115P00007000
6 P	0	0%	0			YANG1270115P00006000
5 P	3.40	0%	10	0	04-04	YANG1270115P00005000
4 P	2.37	0%	2	11	05-02	YANG1270115P00004000
3 P	2.00	-4.76%	6	14	02-19	YANG1270115P00003000
2 P	1.75	0%	10	21	12-10	YANG1270115P00002000
1 P	0.05	-85.71%	10	43	03-30	YANG1270115P00001000

Share