YANG
Direxion Daily FTSE China Bear 3X ETF
stockNYSEETF
Market OpenOct 5, 2026 10:08:50 AM EDT
33.12USD-3.651%(-1.25)255,789
33.15Bid33.17Ask0.02SpreadPre-marketOct 5, 2026 9:28:30 AM EDT
33.54USD-2.415%(-0.83)
YANG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 33.51 | 33.51 | 33.08 | 33.12 | -3.637% | 255,789 | 0.000% |
| 2026-10-02 | 34.16 | 34.78 | 33.98 | 34.37 | +6.475% | 975,880 | -3.637% |
| 2026-10-01 | 32.17 | 32.64 | 31.19 | 32.28 | +0.498% | 775,618 | +2.602% |
| 2026-09-30 | 31.67 | 32.24 | 31.65 | 32.12 | -0.956% | 480,046 | +3.113% |
| 2026-09-29 | 32.33 | 32.94 | 32.33 | 32.43 | +2.692% | 475,334 | +2.128% |
| 2026-09-28 | 31.51 | 31.61 | 31.17 | 31.58 | -1.773% | 620,944 | +4.877% |
| 2026-09-25 | 32.04 | 32.34 | 31.93 | 32.15 | +2.552% | 502,994 | +3.017% |
| 2026-09-24 | 30.91 | 31.60 | 30.82 | 31.35 | +1.031% | 501,644 | +5.646% |
| 2026-09-23 | 30.58 | 31.23 | 30.56 | 31.03 | +5.508% | 650,368 | +6.735% |
| 2026-09-22 | 28.96 | 29.66 | 28.69 | 29.41 | -1.901% | 603,833 | +12.615% |
| 2026-09-21 | 30.13 | 30.64 | 29.80 | 29.98 | -4.795% | 900,728 | +10.474% |
| 2026-09-18 | 31.87 | 31.98 | 31.41 | 31.49 | -1.068% | 428,205 | +5.176% |
| 2026-09-17 | 31.83 | 32.05 | 31.60 | 31.83 | -2.362% | 701,391 | +4.053% |
| 2026-09-16 | 31.74 | 32.91 | 31.74 | 32.60 | +4.320% | 977,426 | +1.595% |
| 2026-09-15 | 31.02 | 31.36 | 30.94 | 31.25 | +3.786% | 634,082 | +5.984% |
| 2026-09-14 | 30.65 | 30.66 | 29.76 | 30.11 | -3.152% | 788,808 | +9.997% |
| 2026-09-11 | 30.78 | 31.12 | 30.42 | 31.09 | -1.019% | 811,694 | +6.529% |
| 2026-09-10 | 31.05 | 31.47 | 30.93 | 31.41 | +1.881% | 837,733 | +5.444% |
| 2026-09-09 | 30.00 | 30.92 | 29.94 | 30.83 | +3.910% | 1,270,232 | +7.428% |
| 2026-09-08 | 29.38 | 29.89 | 29.35 | 29.67 | +7.500% | 1,175,158 | +11.628% |
| 2026-09-04 | 27.96 | 28.11 | 27.58 | 27.60 | -4.465% | 1,456,620 | +20.000% |
| 2026-09-03 | 29.38 | 29.65 | 28.74 | 28.89 | +1.725% | 796,582 | +14.642% |
| 2026-09-02 | 28.50 | 28.60 | 28.16 | 28.40 | -1.594% | 497,864 | +16.620% |
| 2026-09-01 | 28.88 | 29.06 | 28.20 | 28.86 | +0.243% | 431,947 | +14.761% |
| 2026-08-31 | 28.11 | 28.87 | 28.03 | 28.79 | +1.018% | 410,264 | +15.040% |
| 2026-08-28 | 28.48 | 28.84 | 28.15 | 28.50 | -2.062% | 432,121 | +16.211% |
| 2026-08-27 | 28.92 | 29.23 | 28.85 | 29.10 | +2.501% | 527,631 | +13.814% |
| 2026-08-26 | 28.17 | 28.41 | 27.97 | 28.39 | +0.212% | 612,012 | +16.661% |
| 2026-08-25 | 28.73 | 28.90 | 28.30 | 28.33 | -0.071% | 414,357 | +16.908% |
| 2026-08-24 | 28.66 | 28.80 | 28.23 | 28.35 | +2.680% | 642,478 | +16.825% |
| 2026-08-21 | 27.04 | 27.71 | 27.00 | 27.61 | -1.639% | 589,895 | +19.957% |
| 2026-08-20 | 28.69 | 28.81 | 28.05 | 28.07 | +0.322% | 1,443,670 | +17.991% |
| 2026-08-19 | 28.37 | 28.37 | 27.85 | 27.98 | -5.249% | 768,292 | +18.370% |
| 2026-08-18 | 29.29 | 29.71 | 28.87 | 29.53 | +0.408% | 792,654 | +12.157% |
| 2026-08-17 | 29.26 | 29.56 | 29.07 | 29.41 | -1.803% | 687,332 | +12.615% |
| 2026-08-14 | 30.18 | 30.23 | 29.68 | 29.95 | -0.167% | 582,122 | +10.584% |
| 2026-08-13 | 29.48 | 30.16 | 29.29 | 30.00 | +3.164% | 681,970 | +10.400% |
| 2026-08-12 | 28.84 | 29.27 | 28.84 | 29.08 | +3.598% | 783,682 | +13.893% |
| 2026-08-11 | 27.71 | 28.20 | 27.71 | 28.07 | +6.893% | 764,298 | +17.991% |
| 2026-08-10 | 26.82 | 27.04 | 26.21 | 26.26 | -2.596% | 407,091 | +26.123% |
| 2026-08-07 | 27.14 | 27.31 | 26.86 | 26.96 | -1.678% | 465,168 | +22.849% |
| 2026-08-06 | 27.49 | 27.92 | 27.32 | 27.42 | +0.920% | 502,293 | +20.788% |
| 2026-08-05 | 26.45 | 27.27 | 26.45 | 27.17 | +2.066% | 677,119 | +21.899% |
| 2026-08-04 | 27.28 | 27.51 | 26.61 | 26.62 | +1.294% | 674,780 | +24.418% |
| 2026-08-03 | 26.45 | 26.51 | 26.11 | 26.28 | +0.497% | 626,962 | +26.027% |
| 2026-07-31 | 26.67 | 26.85 | 26.12 | 26.15 | -0.076% | 783,883 | +26.654% |
| 2026-07-30 | 26.53 | 26.88 | 26.07 | 26.17 | -3.110% | 775,570 | +26.557% |
| 2026-07-29 | 27.45 | 27.45 | 26.16 | 27.01 | -4.084% | 1,208,209 | +22.621% |
| 2026-07-28 | 28.80 | 28.90 | 27.97 | 28.16 | -2.997% | 706,358 | +17.614% |
| 2026-07-27 | 29.53 | 29.82 | 28.90 | 29.03 | -5.991% | 745,944 | +14.089% |
| 2026-07-24 | 31.05 | 31.26 | 30.41 | 30.88 | -0.899% | 441,809 | +7.254% |
| 2026-07-23 | 30.62 | 31.38 | 30.46 | 31.16 | -0.096% | 454,304 | +6.290% |
| 2026-07-22 | 30.99 | 31.34 | 30.89 | 31.19 | +1.629% | 453,193 | +6.188% |
| 2026-07-21 | 30.17 | 30.85 | 30.13 | 30.69 | +3.403% | 499,899 | +7.918% |
| 2026-07-20 | 29.65 | 29.96 | 28.95 | 29.68 | -7.797% | 1,141,349 | +11.590% |
| 2026-07-17 | 32.74 | 32.89 | 32.15 | 32.19 | +3.405% | 1,085,969 | +2.889% |
| 2026-07-16 | 30.75 | 31.24 | 30.50 | 31.13 | -2.168% | 619,673 | +6.393% |
| 2026-07-15 | 32.12 | 32.12 | 30.98 | 31.82 | -4.530% | 913,305 | +4.085% |
| 2026-07-14 | 32.73 | 33.43 | 32.48 | 33.33 | -2.743% | 716,657 | -0.630% |
| 2026-07-13 | 33.93 | 34.55 | 33.43 | 34.27 | +0.263% | 798,233 | -3.356% |
| 2026-07-10 | 34.32 | 34.44 | 33.76 | 34.18 | -0.408% | 675,334 | -3.101% |
| 2026-07-09 | 34.89 | 35.09 | 34.30 | 34.32 | +0.292% | 362,551 | -3.497% |
| 2026-07-08 | 34.07 | 34.46 | 33.56 | 34.22 | -8.771% | 850,959 | -3.214% |
| 2026-07-07 | 37.28 | 38.06 | 36.69 | 37.51 | +0.241% | 485,978 | -11.704% |
| 2026-07-06 | 37.84 | 38.15 | 37.36 | 37.42 | -5.600% | 582,953 | -11.491% |
| 2026-07-02 | 39.30 | 40.56 | 38.80 | 39.64 | +0.839% | 735,032 | -16.448% |
| 2026-07-01 | 41.48 | 41.48 | 38.33 | 39.31 | -3.534% | 693,723 | -15.747% |
| 2026-06-30 | 40.80 | 41.46 | 40.22 | 40.75 | +1.167% | 425,394 | -18.724% |
| 2026-06-29 | 40.23 | 40.58 | 39.75 | 40.28 | -1.081% | 582,135 | -17.776% |
| 2026-06-26 | 42.22 | 42.22 | 40.50 | 40.72 | +0.942% | 927,826 | -18.664% |
| 2026-06-25 | 39.74 | 41.00 | 39.51 | 40.34 | +6.410% | 1,166,503 | -17.898% |
| 2026-06-24 | 37.87 | 38.02 | 37.23 | 37.91 | +4.378% | 723,410 | -12.635% |
| 2026-06-23 | 36.51 | 36.65 | 35.85 | 36.32 | +4.971% | 636,113 | -8.811% |
| 2026-06-22 | 34.60 | 35.10 | 34.05 | 34.60 | -1.115% | 587,735 | -4.277% |
| 2026-06-18 | 34.71 | 35.30 | 34.71 | 34.99 | +3.094% | 704,615 | -5.344% |
| 2026-06-17 | 32.63 | 34.08 | 32.01 | 33.94 | +7.917% | 1,001,211 | -2.416% |
| 2026-06-16 | 31.59 | 31.82 | 31.32 | 31.45 | +4.833% | 587,582 | +5.310% |
| 2026-06-15 | 29.76 | 30.16 | 29.64 | 30.00 | -0.794% | 610,626 | +10.400% |
| 2026-06-12 | 30.14 | 30.67 | 30.08 | 30.24 | -3.108% | 872,280 | +9.524% |
| 2026-06-11 | 32.52 | 32.81 | 31.16 | 31.21 | -1.328% | 1,387,650 | +6.120% |
| 2026-06-10 | 31.29 | 31.67 | 30.75 | 31.63 | -0.252% | 821,741 | +4.711% |
| 2026-06-09 | 31.04 | 32.59 | 30.84 | 31.71 | -0.157% | 1,323,570 | +4.447% |
| 2026-06-08 | 30.97 | 31.79 | 30.73 | 31.76 | +0.729% | 814,118 | +4.282% |
| 2026-06-05 | 30.23 | 31.95 | 30.18 | 31.53 | +6.126% | 1,151,612 | +5.043% |
| 2026-06-04 | 29.23 | 29.74 | 28.85 | 29.71 | +0.644% | 576,319 | +11.478% |
| 2026-06-03 | 28.98 | 29.64 | 28.97 | 29.52 | +6.570% | 818,391 | +12.195% |
| 2026-06-02 | 27.55 | 27.92 | 27.00 | 27.70 | -8.701% | 1,062,817 | +19.567% |
| 2026-06-01 | 30.67 | 30.98 | 30.01 | 30.34 | -2.287% | 977,637 | +9.163% |
| 2026-05-29 | 31.15 | 31.42 | 30.41 | 31.05 | -0.193% | 713,238 | +6.667% |
| 2026-05-28 | 31.78 | 32.08 | 31.02 | 31.11 | +2.877% | 880,353 | +6.461% |
| 2026-05-27 | 30.70 | 30.77 | 29.97 | 30.24 | +3.455% | 934,642 | +9.524% |
| 2026-05-26 | 29.54 | 29.69 | 29.23 | 29.23 | -1.880% | 1,451,415 | +13.308% |
| 2026-05-22 | 30.61 | 30.62 | 29.58 | 29.79 | +3.044% | 4,077,507 | +11.178% |
| 2026-05-21 | 29.55 | 29.90 | 28.76 | 28.91 | +3.176% | 1,437,493 | +14.562% |
| 2026-05-20 | 28.09 | 28.73 | 27.88 | 28.02 | +0.358% | 929,626 | +18.201% |
| 2026-05-19 | 28.08 | 28.20 | 27.68 | 27.92 | -0.958% | 778,528 | +18.625% |
| 2026-05-18 | 27.77 | 28.37 | 27.76 | 28.19 | +0.535% | 1,241,397 | +17.488% |
| 2026-05-15 | 27.24 | 28.09 | 27.23 | 28.04 | +8.346% | 1,264,379 | +18.117% |
| 2026-05-14 | 25.73 | 26.26 | 25.61 | 25.88 | +7.788% | 1,135,736 | +27.975% |
| 2026-05-13 | 26.35 | 26.37 | 23.81 | 24.01 | -7.405% | 2,658,803 | +37.943% |
| 2026-05-12 | 25.70 | 26.47 | 25.55 | 25.93 | +1.092% | 1,278,899 | +27.728% |
| 2026-05-11 | 25.53 | 25.70 | 25.27 | 25.65 | -1.573% | 709,074 | +29.123% |
| 2026-05-08 | 25.60 | 26.24 | 25.27 | 26.06 | -0.420% | 549,642 | +27.091% |
| 2026-05-07 | 25.41 | 26.28 | 25.35 | 26.17 | +2.306% | 1,304,477 | +26.557% |
| 2026-05-06 | 26.65 | 26.80 | 25.50 | 25.58 | -8.019% | 1,149,558 | +29.476% |
| 2026-05-05 | 27.49 | 27.83 | 27.38 | 27.81 | +0.579% | 536,466 | +19.094% |
| 2026-05-04 | 27.65 | 27.82 | 27.10 | 27.65 | +2.105% | 886,256 | +19.783% |
| 2026-05-01 | 27.38 | 27.38 | 26.46 | 27.08 | -0.368% | 447,596 | +22.304% |
| 2026-04-30 | 28.16 | 28.33 | 27.01 | 27.18 | -3.067% | 515,591 | +21.854% |
| 2026-04-29 | 27.59 | 28.31 | 27.51 | 28.04 | -0.954% | 757,181 | +18.117% |
| 2026-04-28 | 28.60 | 28.64 | 28.13 | 28.31 | +1.652% | 556,171 | +16.990% |
| 2026-04-27 | 27.74 | 27.91 | 27.48 | 27.85 | +3.493% | 469,352 | +18.923% |
| 2026-04-24 | 27.45 | 27.51 | 26.80 | 26.91 | -2.887% | 637,126 | +23.077% |
| 2026-04-23 | 27.15 | 28.27 | 27.06 | 27.71 | +3.822% | 1,059,137 | +19.524% |
| 2026-04-22 | 26.64 | 26.82 | 26.37 | 26.69 | +1.214% | 507,456 | +24.091% |
| 2026-04-21 | 25.57 | 26.52 | 25.51 | 26.37 | +4.188% | 971,264 | +25.597% |
| 2026-04-20 | 25.49 | 25.72 | 25.25 | 25.31 | -0.433% | 741,891 | +30.857% |
| 2026-04-17 | 25.41 | 25.55 | 24.82 | 25.42 | -2.829% | 1,367,577 | +30.291% |
| 2026-04-16 | 25.95 | 26.35 | 25.66 | 26.16 | -2.679% | 865,612 | +26.606% |
| 2026-04-15 | 27.39 | 27.50 | 26.77 | 26.88 | +0.149% | 592,194 | +23.214% |
| 2026-04-14 | 27.73 | 27.73 | 26.81 | 26.84 | -3.592% | 794,646 | +23.398% |
| 2026-04-13 | 28.86 | 28.99 | 27.82 | 27.84 | -1.868% | 885,904 | +18.966% |
| 2026-04-10 | 27.85 | 28.47 | 27.80 | 28.37 | +0.710% | 491,826 | +16.743% |
| 2026-04-09 | 28.73 | 29.15 | 28.10 | 28.17 | +0.643% | 1,376,527 | +17.572% |
| 2026-04-08 | 27.60 | 28.40 | 27.32 | 27.99 | -7.471% | 2,490,650 | +18.328% |
| 2026-04-07 | 30.62 | 31.34 | 30.24 | 30.25 | +0.599% | 1,369,636 | +9.488% |
| 2026-04-06 | 30.65 | 30.65 | 29.66 | 30.07 | +0.233% | 979,373 | +10.143% |
| 2026-04-02 | 31.17 | 31.25 | 29.77 | 30.00 | +0.267% | 1,050,945 | +10.400% |
| 2026-04-01 | 29.88 | 30.10 | 29.38 | 29.92 | +2.677% | 1,035,921 | +10.695% |
| 2026-03-31 | 31.19 | 31.30 | 29.06 | 29.14 | -7.697% | 1,678,938 | +13.658% |
| 2026-03-30 | 31.09 | 31.83 | 30.86 | 31.57 | -1.282% | 946,419 | +4.910% |
| 2026-03-27 | 31.59 | 32.16 | 31.32 | 31.98 | +1.011% | 1,264,811 | +3.565% |
| 2026-03-26 | 31.27 | 31.68 | 30.66 | 31.66 | +8.723% | 1,630,319 | +4.611% |
| 2026-03-25 | 29.27 | 29.68 | 28.85 | 29.12 | -5.301% | 1,603,790 | +13.736% |
| 2026-03-24 | 31.18 | 31.37 | 30.39 | 30.75 | -0.646% | 1,482,078 | +7.707% |
| 2026-03-23 | 31.08 | 31.39 | 29.94 | 30.95 | -1.652% | 2,113,169 | +7.011% |
| 2026-03-20 | 30.27 | 31.66 | 30.22 | 31.47 | +8.555% | 1,956,238 | +5.243% |
| 2026-03-19 | 29.74 | 29.95 | 28.49 | 28.99 | +0.173% | 2,361,334 | +14.246% |
| 2026-03-18 | 28.02 | 28.96 | 27.84 | 28.94 | +5.390% | 1,129,692 | +14.444% |
| 2026-03-17 | 27.01 | 27.56 | 26.95 | 27.46 | +0.036% | 766,668 | +20.612% |
| 2026-03-16 | 27.45 | 27.64 | 27.08 | 27.45 | -5.083% | 862,166 | +20.656% |
| 2026-03-13 | 28.16 | 29.09 | 27.85 | 28.92 | -0.584% | 1,489,087 | +14.523% |
| 2026-03-12 | 28.78 | 29.36 | 28.49 | 29.09 | +1.927% | 1,014,268 | +13.854% |
| 2026-03-11 | 28.43 | 29.00 | 28.32 | 28.54 | +1.566% | 1,028,759 | +16.048% |
| 2026-03-10 | 28.19 | 28.55 | 26.95 | 28.10 | -0.917% | 1,559,341 | +17.865% |
| 2026-03-09 | 29.52 | 30.01 | 28.15 | 28.36 | -5.182% | 2,497,255 | +16.784% |
| 2026-03-06 | 30.30 | 30.64 | 29.46 | 29.91 | -2.127% | 1,825,899 | +10.732% |
| 2026-03-05 | 30.71 | 31.11 | 30.01 | 30.56 | +5.270% | 2,451,064 | +8.377% |
| 2026-03-04 | 29.22 | 29.93 | 28.79 | 29.03 | -1.057% | 1,687,825 | +14.089% |
| 2026-03-03 | 29.98 | 31.00 | 29.07 | 29.34 | +6.769% | 2,726,717 | +12.883% |
| 2026-03-02 | 28.48 | 28.48 | 27.27 | 27.48 | +3.308% | 819,849 | +20.524% |
| 2026-02-27 | 26.62 | 26.81 | 26.34 | 26.60 | +0.872% | 713,866 | +24.511% |
| 2026-02-26 | 26.25 | 26.90 | 26.03 | 26.37 | +8.118% | 1,415,437 | +25.597% |
| 2026-02-25 | 24.47 | 25.00 | 24.30 | 24.39 | -0.530% | 548,914 | +35.793% |
| 2026-02-24 | 24.96 | 25.04 | 24.28 | 24.52 | +2.423% | 646,711 | +35.073% |
| 2026-02-23 | 23.42 | 24.05 | 23.15 | 23.94 | +1.183% | 583,288 | +38.346% |
| 2026-02-20 | 25.25 | 25.29 | 23.66 | 23.66 | -1.499% | 1,044,474 | +39.983% |
| 2026-02-19 | 24.05 | 24.43 | 23.92 | 24.02 | +1.009% | 518,817 | +37.885% |
| 2026-02-18 | 23.68 | 23.91 | 23.45 | 23.78 | -1.369% | 426,495 | +39.277% |
| 2026-02-17 | 24.39 | 24.78 | 23.89 | 24.11 | -1.431% | 604,821 | +37.370% |
| 2026-02-13 | 24.88 | 24.97 | 24.23 | 24.46 | +2.300% | 1,227,088 | +35.405% |
| 2026-02-12 | 22.97 | 24.21 | 22.97 | 23.91 | +6.361% | 1,186,120 | +38.519% |
| 2026-02-11 | 22.75 | 23.19 | 22.41 | 22.48 | +0.447% | 832,284 | +47.331% |
| 2026-02-10 | 22.59 | 22.80 | 22.14 | 22.38 | -1.017% | 561,600 | +47.989% |
| 2026-02-09 | 23.08 | 23.23 | 22.50 | 22.61 | -1.137% | 864,544 | +46.484% |
| 2026-02-06 | 23.70 | 23.72 | 22.86 | 22.87 | -7.894% | 1,104,729 | +44.819% |
| 2026-02-05 | 24.08 | 24.91 | 23.79 | 24.83 | +0.649% | 1,797,152 | +33.387% |
| 2026-02-04 | 23.85 | 25.06 | 23.85 | 24.67 | +3.482% | 1,916,619 | +34.252% |
| 2026-02-03 | 23.84 | 24.43 | 23.56 | 23.84 | +3.293% | 1,462,367 | +38.926% |
| 2026-02-02 | 23.06 | 23.26 | 22.79 | 23.08 | +3.870% | 1,737,506 | +43.501% |
| 2026-01-30 | 21.64 | 22.68 | 21.43 | 22.22 | +8.232% | 1,963,787 | +49.055% |
| 2026-01-29 | 20.22 | 21.41 | 19.94 | 20.53 | -2.238% | 2,740,545 | +61.325% |
| 2026-01-28 | 20.80 | 21.30 | 20.70 | 21.00 | -4.066% | 1,640,745 | +57.714% |
| 2026-01-27 | 21.91 | 22.12 | 21.74 | 21.89 | -3.355% | 665,831 | +51.302% |
| 2026-01-26 | 22.95 | 23.02 | 22.47 | 22.65 | -0.264% | 556,980 | +46.225% |
| 2026-01-23 | 22.93 | 23.18 | 22.66 | 22.71 | +0.309% | 594,250 | +45.839% |
| 2026-01-22 | 22.60 | 22.72 | 22.27 | 22.64 | -0.919% | 812,939 | +46.290% |
| 2026-01-21 | 22.93 | 23.35 | 22.50 | 22.85 | -3.423% | 1,523,595 | +44.945% |
| 2026-01-20 | 23.39 | 23.74 | 22.98 | 23.66 | +3.229% | 1,218,321 | +39.983% |
| 2026-01-16 | 22.55 | 23.25 | 22.53 | 22.92 | +5.573% | 2,053,428 | +44.503% |
| 2026-01-15 | 21.91 | 22.27 | 21.41 | 21.71 | +0.138% | 1,383,187 | +52.556% |
| 2026-01-14 | 21.92 | 22.05 | 21.63 | 21.68 | +1.593% | 1,667,084 | +52.768% |
| 2026-01-13 | 21.18 | 21.64 | 21.00 | 21.34 | +2.744% | 1,995,429 | +55.201% |
| 2026-01-12 | 22.21 | 22.21 | 20.71 | 20.77 | -9.696% | 3,212,764 | +59.461% |
| 2026-01-09 | 23.17 | 23.52 | 22.93 | 23.00 | +0.612% | 858,134 | +44.000% |
| 2026-01-08 | 23.60 | 23.70 | 22.86 | 22.86 | -0.867% | 1,020,117 | +44.882% |
| 2026-01-07 | 22.76 | 23.14 | 22.75 | 23.06 | +4.628% | 1,328,544 | +43.625% |
| 2026-01-06 | 21.78 | 22.06 | 21.52 | 22.04 | +0.045% | 1,101,345 | +50.272% |
| 2026-01-05 | 22.90 | 23.11 | 22.03 | 22.03 | -0.810% | 1,508,454 | +50.340% |
| 2026-01-02 | 22.93 | 22.93 | 22.11 | 22.21 | -11.655% | 2,667,794 | +49.122% |
| 2025-12-31 | 24.88 | 25.31 | 24.88 | 25.14 | +2.948% | 510,087 | +31.742% |
| 2025-12-30 | 24.22 | 24.52 | 24.13 | 24.42 | -1.333% | 696,031 | +35.627% |
| 2025-12-29 | 25.18 | 25.24 | 24.72 | 24.75 | +3.470% | 1,040,633 | +33.818% |
| 2025-12-26 | 24.38 | 24.48 | 23.88 | 23.92 | -2.804% | 711,679 | +38.462% |
| 2025-12-24 | 24.67 | 24.71 | 24.45 | 24.61 | -0.162% | 407,553 | +34.579% |
| 2025-12-23 | 24.95 | 25.22 | 24.63 | 24.65 | -0.323% | 1,089,908 | +34.361% |
| 2025-12-22 | 24.87 | 24.99 | 24.54 | 24.73 | -0.523% | 736,662 | +33.926% |
| 2025-12-19 | 25.09 | 25.13 | 24.56 | 24.86 | -2.662% | 853,411 | +33.226% |
| 2025-12-18 | 25.28 | 25.56 | 24.95 | 25.54 | -2.593% | 1,047,549 | +29.679% |
| 2025-12-17 | 25.28 | 26.26 | 25.15 | 26.22 | +0.769% | 1,159,728 | +26.316% |
| 2025-12-16 | 26.21 | 26.56 | 25.99 | 26.02 | +2.927% | 1,560,324 | +27.287% |
| 2025-12-15 | 24.76 | 25.34 | 24.76 | 25.28 | +2.639% | 1,018,927 | +31.013% |
| 2025-12-12 | 23.99 | 24.97 | 23.82 | 24.63 | +0.901% | 1,067,339 | +34.470% |
| 2025-12-11 | 24.76 | 25.03 | 24.30 | 24.41 | -0.692% | 705,753 | +35.682% |
| 2025-12-10 | 24.81 | 24.95 | 24.30 | 24.58 | -1.994% | 855,933 | +34.744% |
| 2025-12-09 | 25.26 | 25.40 | 24.99 | 25.08 | +4.937% | 1,096,215 | +32.057% |
| 2025-12-08 | 23.81 | 24.21 | 23.81 | 23.90 | +3.240% | 1,122,438 | +38.577% |
| 2025-12-05 | 23.15 | 23.34 | 22.95 | 23.15 | -4.339% | 895,323 | +43.067% |
| 2025-12-04 | 24.05 | 24.34 | 24.04 | 24.20 | -0.820% | 545,190 | +36.860% |
| 2025-12-03 | 24.84 | 24.87 | 24.37 | 24.40 | +2.092% | 899,748 | +35.738% |
| 2025-12-02 | 23.79 | 24.25 | 23.76 | 23.90 | +1.529% | 640,025 | +38.577% |
| 2025-12-01 | 23.88 | 23.88 | 23.28 | 23.54 | -0.801% | 782,595 | +40.697% |
| 2025-11-28 | 23.95 | 24.00 | 23.62 | 23.73 | -1.248% | 456,711 | +39.570% |
| 2025-11-26 | 23.90 | 24.90 | 23.60 | 24.03 | +1.952% | 2,193,026 | +37.828% |
| 2025-11-25 | 23.48 | 23.90 | 23.37 | 23.57 | -2.077% | 1,379,352 | +40.518% |
| 2025-11-24 | 24.52 | 24.56 | 23.99 | 24.07 | -4.824% | 1,493,340 | +37.599% |
| 2025-11-21 | 26.10 | 26.42 | 24.92 | 25.29 | -0.862% | 2,679,819 | +30.961% |
| 2025-11-20 | 24.16 | 25.56 | 23.90 | 25.51 | +4.165% | 2,470,583 | +29.831% |
| 2025-11-19 | 24.24 | 24.68 | 24.13 | 24.49 | +3.072% | 1,967,845 | +35.239% |
| 2025-11-18 | 24.24 | 24.36 | 23.57 | 23.76 | +1.149% | 2,599,283 | +39.394% |
| 2025-11-17 | 23.23 | 23.72 | 22.85 | 23.49 | +3.663% | 1,865,613 | +40.996% |
| 2025-11-14 | 22.63 | 23.06 | 21.99 | 22.66 | +3.660% | 4,538,567 | +46.161% |
| 2025-11-13 | 21.00 | 22.07 | 20.95 | 21.86 | +2.054% | 2,801,479 | +51.510% |
| 2025-11-12 | 21.35 | 21.76 | 21.33 | 21.42 | -1.108% | 1,357,039 | +54.622% |
| 2025-11-11 | 21.56 | 21.71 | 21.37 | 21.66 | +0.092% | 1,504,570 | +52.909% |
| 2025-11-10 | 21.96 | 22.20 | 21.58 | 21.64 | -6.076% | 1,739,259 | +53.050% |
| 2025-11-07 | 23.48 | 23.82 | 23.02 | 23.04 | +1.587% | 1,885,921 | +43.750% |
| 2025-11-06 | 22.46 | 22.93 | 22.08 | 22.68 | -2.786% | 2,239,690 | +46.032% |
| 2025-11-05 | 23.70 | 23.82 | 23.13 | 23.33 | -2.792% | 1,329,132 | +41.963% |
| 2025-11-04 | 24.00 | 24.17 | 23.52 | 24.00 | +3.448% | 1,911,624 | +38.000% |
| 2025-11-03 | 23.08 | 23.55 | 23.08 | 23.20 | -0.770% | 1,305,669 | +42.759% |
| 2025-10-31 | 23.69 | 23.99 | 23.26 | 23.38 | +3.360% | 2,014,311 | +41.660% |
| 2025-10-30 | 22.62 | 22.77 | 22.27 | 22.62 | +5.899% | 2,059,122 | +46.419% |
| 2025-10-29 | 21.10 | 21.71 | 20.94 | 21.36 | -0.743% | 2,291,271 | +55.056% |
| 2025-10-28 | 21.81 | 21.98 | 21.45 | 21.52 | +1.701% | 1,853,033 | +53.903% |
| 2025-10-27 | 21.08 | 21.28 | 21.03 | 21.16 | -3.818% | 2,057,207 | +56.522% |
| 2025-10-24 | 21.82 | 22.08 | 21.78 | 22.00 | -1.124% | 1,540,419 | +50.545% |
| 2025-10-23 | 22.64 | 22.68 | 21.92 | 22.25 | -5.077% | 2,166,932 | +48.854% |
| 2025-10-22 | 23.39 | 24.00 | 22.93 | 23.44 | +1.736% | 3,511,094 | +41.297% |
| 2025-10-21 | 22.77 | 23.14 | 22.75 | 23.04 | +3.971% | 1,895,525 | +43.750% |
| 2025-10-20 | 23.09 | 23.26 | 22.02 | 22.16 | -3.526% | 3,013,363 | +49.458% |
| 2025-10-17 | 23.94 | 24.04 | 22.86 | 22.97 | +0.087% | 3,989,938 | +44.188% |
| 2025-10-16 | 22.86 | 23.16 | 22.48 | 22.95 | -1.333% | 2,387,847 | +44.314% |
| 2025-10-15 | 23.10 | 23.76 | 22.87 | 23.26 | -2.922% | 2,582,032 | +42.390% |
| 2025-10-14 | 24.59 | 24.70 | 23.33 | 23.96 | +0.672% | 4,483,774 | +38.230% |
| 2025-10-13 | 23.33 | 23.99 | 23.20 | 23.80 | -9.091% | 5,364,903 | +39.160% |
| 2025-10-10 | 22.78 | 26.57 | 22.27 | 26.18 | +16.356% | 18,624,278 | +26.509% |
| 2025-10-09 | 21.54 | 22.70 | 21.53 | 22.50 | +3.926% | 2,523,305 | +47.200% |
| 2025-10-08 | 21.87 | 22.17 | 21.64 | 21.65 | -0.779% | 1,952,072 | +52.979% |
| 2025-10-07 | 21.05 | 21.98 | 21.00 | 21.82 | +3.314% | 1,575,691 | +51.787% |
| 2025-10-06 | 21.44 | 21.48 | 20.91 | 21.12 | +0.190% | 1,886,842 | +56.818% |
| 2025-10-03 | 20.89 | 21.24 | 20.79 | 21.08 | +2.231% | 1,796,824 | +57.116% |
| 2025-10-02 | 20.30 | 20.72 | 20.20 | 20.62 | -2.460% | 2,413,306 | +60.621% |
| 2025-10-01 | 21.47 | 21.48 | 21.07 | 21.14 | -1.629% | 1,030,764 | +56.670% |
| 2025-09-30 | 21.17 | 21.67 | 21.07 | 21.49 | -1.195% | 1,416,229 | +54.118% |
| 2025-09-29 | 21.76 | 21.93 | 21.57 | 21.75 | -4.480% | 1,226,286 | +52.276% |
| 2025-09-26 | 22.93 | 23.20 | 22.71 | 22.77 | +2.337% | 1,929,041 | +45.455% |
| 2025-09-25 | 22.26 | 22.59 | 22.10 | 22.25 | -0.758% | 1,389,510 | +48.854% |
| 2025-09-24 | 22.38 | 22.54 | 21.96 | 22.42 | -3.195% | 1,683,736 | +47.725% |
| 2025-09-23 | 22.86 | 23.18 | 22.64 | 23.16 | +3.025% | 1,452,774 | +43.005% |
| 2025-09-22 | 22.43 | 22.66 | 22.26 | 22.48 | +2.135% | 1,366,469 | +47.331% |
| 2025-09-19 | 21.63 | 22.02 | 21.34 | 22.01 | +1.335% | 1,663,398 | +50.477% |
| 2025-09-18 | 21.95 | 22.08 | 21.57 | 21.72 | +3.577% | 3,139,203 | +52.486% |
| 2025-09-17 | 20.93 | 21.40 | 20.78 | 20.97 | -4.115% | 3,592,809 | +57.940% |
| 2025-09-16 | 22.50 | 22.64 | 21.78 | 21.87 | -1.840% | 1,850,177 | +51.440% |
| 2025-09-15 | 22.11 | 22.41 | 22.07 | 22.28 | -2.109% | 1,788,178 | +48.654% |
| 2025-09-12 | 22.53 | 22.89 | 22.48 | 22.76 | +1.834% | 1,907,438 | +45.518% |
| 2025-09-11 | 23.43 | 23.47 | 22.34 | 22.35 | -7.530% | 4,231,349 | +48.188% |
| 2025-09-10 | 23.53 | 24.17 | 23.50 | 24.17 | +1.683% | 1,904,686 | +37.029% |
| 2025-09-09 | 24.03 | 24.08 | 23.54 | 23.77 | -3.882% | 3,776,634 | +39.335% |
| 2025-09-08 | 25.10 | 25.31 | 24.71 | 24.73 | -4.184% | 2,150,654 | +33.926% |
| 2025-09-05 | 25.61 | 26.26 | 25.56 | 25.81 | -4.088% | 1,865,412 | +28.322% |
| 2025-09-04 | 26.89 | 27.38 | 26.73 | 26.91 | +4.667% | 2,018,433 | +23.077% |
| 2025-09-03 | 25.82 | 26.04 | 25.55 | 25.71 | +2.308% | 1,434,164 | +28.821% |
| 2025-09-02 | 26.12 | 26.31 | 25.06 | 25.13 | -2.294% | 2,020,813 | +31.795% |
| 2025-08-29 | 26.19 | 26.35 | 25.53 | 25.72 | -2.502% | 2,819,977 | +28.771% |
| 2025-08-28 | 27.13 | 27.27 | 26.33 | 26.38 | -2.585% | 2,022,279 | +25.550% |
| 2025-08-27 | 27.07 | 27.45 | 27.04 | 27.08 | +7.546% | 3,212,482 | +22.304% |
| 2025-08-26 | 25.01 | 25.28 | 24.80 | 25.18 | -0.671% | 1,816,586 | +31.533% |
| 2025-08-25 | 25.00 | 25.35 | 24.50 | 25.35 | +0.635% | 2,306,876 | +30.651% |
| 2025-08-22 | 26.23 | 26.36 | 25.01 | 25.19 | -6.426% | 3,268,301 | +31.481% |
| 2025-08-21 | 27.16 | 27.18 | 26.77 | 26.92 | +0.485% | 1,063,884 | +23.031% |
| 2025-08-20 | 26.91 | 27.26 | 26.68 | 26.79 | -1.688% | 1,676,109 | +23.628% |
| 2025-08-19 | 26.69 | 27.39 | 26.50 | 27.25 | +2.830% | 1,436,219 | +21.541% |
| 2025-08-18 | 26.49 | 26.60 | 26.24 | 26.50 | -1.524% | 1,354,819 | +24.981% |
| 2025-08-15 | 26.82 | 27.06 | 26.66 | 26.91 | -0.185% | 1,380,288 | +23.077% |
| 2025-08-14 | 26.68 | 27.10 | 26.50 | 26.96 | +5.892% | 2,890,790 | +22.849% |
| 2025-08-13 | 25.94 | 25.94 | 25.45 | 25.46 | -8.647% | 3,802,523 | +30.086% |
| 2025-08-12 | 28.87 | 28.95 | 27.84 | 27.87 | -5.043% | 2,213,034 | +18.837% |
| 2025-08-11 | 29.07 | 29.68 | 28.80 | 29.35 | +2.802% | 1,424,440 | +12.845% |
| 2025-08-08 | 28.83 | 28.97 | 28.55 | 28.55 | +0.564% | 1,496,223 | +16.007% |
| 2025-08-07 | 28.10 | 28.66 | 27.91 | 28.39 | +0.353% | 1,269,304 | +16.661% |
| 2025-08-06 | 28.47 | 28.97 | 28.24 | 28.29 | -1.015% | 1,674,518 | +17.073% |
| 2025-08-05 | 28.30 | 28.65 | 28.15 | 28.58 | -1.618% | 1,748,009 | +15.885% |
| 2025-08-04 | 28.81 | 29.34 | 28.60 | 29.05 | -4.910% | 1,709,578 | +14.010% |
| 2025-08-01 | 30.20 | 30.98 | 30.17 | 30.55 | +4.983% | 2,766,030 | +8.412% |
| 2025-07-31 | 29.35 | 29.52 | 28.77 | 29.10 | +3.009% | 1,973,776 | +13.814% |
| 2025-07-30 | 27.91 | 28.46 | 27.63 | 28.25 | +3.215% | 2,703,744 | +17.239% |
| 2025-07-29 | 26.52 | 27.41 | 26.48 | 27.37 | +2.089% | 1,850,066 | +21.008% |
| 2025-07-28 | 26.43 | 26.97 | 26.36 | 26.81 | +1.323% | 1,151,823 | +23.536% |
| 2025-07-25 | 26.64 | 26.87 | 26.43 | 26.46 | +2.241% | 1,667,003 | +25.170% |
| 2025-07-24 | 25.61 | 26.03 | 25.45 | 25.88 | +1.173% | 1,408,370 | +27.975% |
| 2025-07-23 | 25.70 | 25.85 | 25.47 | 25.58 | -2.701% | 2,562,430 | +29.476% |
| 2025-07-22 | 26.89 | 27.14 | 26.17 | 26.29 | -3.911% | 2,669,459 | +25.979% |
| 2025-07-21 | 27.37 | 27.73 | 26.92 | 27.36 | -1.227% | 2,094,203 | +21.053% |
| 2025-07-18 | 27.60 | 27.73 | 27.00 | 27.70 | -3.518% | 3,943,665 | +19.567% |
| 2025-07-17 | 29.59 | 29.66 | 28.71 | 28.71 | -1.034% | 1,675,371 | +15.361% |
| 2025-07-16 | 29.30 | 29.67 | 28.95 | 29.01 | +1.257% | 1,895,642 | +14.168% |
| 2025-07-15 | 29.29 | 29.87 | 28.50 | 28.65 | -5.819% | 3,366,894 | +15.602% |
| 2025-07-14 | 30.90 | 31.01 | 30.36 | 30.42 | -3.213% | 1,761,869 | +8.876% |
| 2025-07-11 | 31.22 | 31.54 | 31.03 | 31.43 | +0.351% | 1,123,176 | +5.377% |
| 2025-07-10 | 31.57 | 31.99 | 31.28 | 31.32 | -2.672% | 1,512,936 | +5.747% |
| 2025-07-09 | 31.74 | 32.45 | 31.74 | 32.18 | +4.075% | 1,534,294 | +2.921% |
| 2025-07-08 | 30.96 | 31.29 | 30.62 | 30.92 | -3.011% | 1,473,507 | +7.115% |
| 2025-07-07 | 31.99 | 32.03 | 31.16 | 31.88 | -0.125% | 1,053,346 | +3.890% |
| 2025-07-03 | 31.87 | 32.10 | 31.59 | 31.92 | +3.468% | 955,185 | +3.759% |
| 2025-07-02 | 31.00 | 31.33 | 30.82 | 30.85 | +1.181% | 829,722 | +7.358% |
| 2025-07-01 | 30.82 | 30.84 | 30.25 | 30.49 | -0.490% | 1,097,093 | +8.626% |
| 2025-06-30 | 31.24 | 31.55 | 30.59 | 30.64 | +0.426% | 1,018,223 | +8.094% |
| 2025-06-27 | 30.47 | 30.79 | 30.21 | 30.51 | +2.901% | 1,146,856 | +8.555% |
| 2025-06-26 | 29.97 | 30.18 | 29.33 | 29.65 | -0.836% | 1,049,183 | +11.703% |
| 2025-06-25 | 29.64 | 30.45 | 29.61 | 29.90 | +0.235% | 1,590,431 | +10.769% |
| 2025-06-24 | 31.05 | 31.21 | 29.76 | 29.83 | -8.999% | 2,476,721 | +11.029% |
| 2025-06-23 | 33.43 | 33.74 | 32.76 | 32.78 | -4.459% | 1,135,094 | +1.037% |
| 2025-06-20 | 33.36 | 34.40 | 33.36 | 34.31 | +2.174% | 1,058,890 | -3.468% |
| 2025-06-18 | 33.12 | 33.76 | 33.05 | 33.58 | +3.931% | 1,271,038 | -1.370% |
| 2025-06-17 | 31.61 | 32.34 | 31.56 | 32.31 | +3.326% | 1,181,176 | +2.507% |
| 2025-06-16 | 31.30 | 31.39 | 30.51 | 31.27 | -4.694% | 1,627,620 | +5.916% |
| 2025-06-13 | 32.71 | 33.05 | 32.34 | 32.81 | +5.464% | 1,761,031 | +0.945% |
| 2025-06-12 | 31.11 | 31.29 | 30.91 | 31.11 | +1.336% | 1,265,741 | +6.461% |
| 2025-06-11 | 30.35 | 30.84 | 30.19 | 30.70 | -1.666% | 1,718,246 | +7.883% |
| 2025-06-10 | 31.40 | 31.96 | 31.17 | 31.22 | -1.140% | 1,479,391 | +6.086% |
| 2025-06-09 | 31.95 | 32.16 | 31.42 | 31.58 | -3.866% | 1,783,966 | +4.877% |
| 2025-06-06 | 33.46 | 33.81 | 32.80 | 32.85 | +0.520% | 1,415,140 | +0.822% |
| 2025-06-05 | 32.40 | 33.23 | 32.13 | 32.68 | -2.273% | 2,320,824 | +1.346% |
| 2025-06-04 | 34.34 | 34.44 | 33.33 | 33.44 | -5.000% | 2,273,202 | -0.957% |
| 2025-06-03 | 35.09 | 35.57 | 34.93 | 35.20 | -3.376% | 1,360,616 | -5.909% |
| 2025-06-02 | 37.02 | 37.43 | 36.36 | 36.43 | -3.189% | 2,307,201 | -9.086% |
| 2025-05-30 | 36.99 | 38.13 | 36.99 | 37.63 | +5.732% | 3,826,101 | -11.985% |
| 2025-05-29 | 34.95 | 35.90 | 34.86 | 35.59 | -3.077% | 1,275,948 | -6.940% |
| 2025-05-28 | 36.21 | 36.75 | 36.21 | 36.72 | +3.117% | 983,169 | -9.804% |
| 2025-05-27 | 35.62 | 35.90 | 35.42 | 35.61 | +2.800% | 3,188,832 | -6.992% |
| 2025-05-23 | 35.10 | 35.16 | 34.42 | 34.64 | -0.374% | 3,360,534 | -4.388% |
| 2025-05-22 | 34.67 | 34.94 | 34.44 | 34.77 | +1.696% | 1,043,412 | -4.745% |
| 2025-05-21 | 33.24 | 34.42 | 32.90 | 34.19 | +1.454% | 1,962,017 | -3.130% |
| 2025-05-20 | 34.04 | 34.30 | 33.70 | 33.70 | -3.217% | 1,575,811 | -1.721% |
| 2025-05-19 | 35.84 | 36.01 | 34.80 | 34.82 | -1.833% | 1,328,908 | -4.882% |
| 2025-05-16 | 35.26 | 35.69 | 35.13 | 35.47 | +1.083% | 1,141,538 | -6.625% |
| 2025-05-15 | 34.82 | 35.61 | 34.73 | 35.09 | +4.279% | 2,132,240 | -5.614% |
| 2025-05-14 | 33.36 | 34.00 | 33.12 | 33.65 | -4.485% | 2,072,893 | -1.575% |
| 2025-05-13 | 35.61 | 35.90 | 34.61 | 35.23 | +2.205% | 1,559,023 | -5.989% |
| 2025-05-12 | 34.20 | 35.26 | 34.10 | 34.47 | -9.929% | 2,868,035 | -3.916% |
| 2025-05-09 | 37.39 | 38.31 | 37.16 | 38.27 | +1.297% | 1,376,012 | -13.457% |
| 2025-05-08 | 37.69 | 38.61 | 37.18 | 37.78 | -4.209% | 1,555,688 | -12.335% |
| 2025-05-07 | 38.70 | 39.49 | 38.63 | 39.44 | +6.508% | 1,528,040 | -16.024% |
| 2025-05-06 | 37.35 | 37.35 | 36.37 | 37.03 | -3.164% | 2,116,897 | -10.559% |
| 2025-05-05 | 38.63 | 38.65 | 37.77 | 38.24 | +0.026% | 1,158,578 | -13.389% |
| 2025-05-02 | 37.98 | 39.19 | 37.89 | 38.23 | -9.515% | 2,120,117 | -13.366% |
| 2025-05-01 | 41.98 | 42.61 | 41.72 | 42.25 | +0.309% | 557,218 | -21.609% |
| 2025-04-30 | 41.97 | 43.01 | 41.73 | 42.12 | +0.048% | 1,002,692 | -21.368% |
| 2025-04-29 | 41.91 | 42.20 | 41.66 | 42.10 | +1.324% | 701,088 | -21.330% |
| 2025-04-28 | 41.72 | 42.03 | 41.11 | 41.55 | +0.024% | 829,650 | -20.289% |
| 2025-04-25 | 41.82 | 42.11 | 41.21 | 41.54 | +1.120% | 1,289,370 | -20.270% |
| 2025-04-24 | 42.07 | 42.32 | 40.70 | 41.08 | -2.097% | 1,619,225 | -19.377% |
| 2025-04-23 | 41.13 | 42.02 | 39.61 | 41.96 | -3.407% | 3,019,132 | -21.068% |
| 2025-04-22 | 44.48 | 44.72 | 42.17 | 43.44 | -9.538% | 3,390,906 | -23.757% |
| 2025-04-21 | 47.46 | 49.35 | 47.21 | 48.02 | +0.439% | 1,780,103 | -31.029% |
| 2025-04-17 | 45.97 | 48.01 | 45.50 | 47.81 | -0.354% | 1,373,528 | -30.726% |
| 2025-04-16 | 47.42 | 48.70 | 46.40 | 47.98 | +6.836% | 2,407,596 | -30.971% |
| 2025-04-15 | 44.63 | 45.15 | 44.08 | 44.91 | 0.000% | 1,653,543 | -26.253% |