Dark

YALL
Truth Social God Bless America ETF
stock NYSE ETF

Market Open

Oct 2, 2026 12:26:36 PM EDT

42.49USD+0.728%(+0.31)4,751

42.46Bid 42.50Ask 0.04Spread

Pre-market

0.00USD-100.000%(-42.18)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

42.18USD-0.111%(-0.05)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	42.5300	42.5300	42.490000	42.4900	+0.728%	4,751	0.000%
2026-10-01	42.1650	42.2550	42.010000	42.1831	+0.269%	12,486	+0.728%
2026-09-30	42.3900	42.4500	42.070000	42.0700	-0.802%	19,622	+0.998%
2026-09-29	42.4600	42.4800	42.300000	42.4100	-0.047%	30,562	+0.189%
2026-09-28	42.7100	42.8100	42.430000	42.4300	-1.121%	15,749	+0.141%
2026-09-25	42.7900	42.9607	42.750100	42.9111	-0.044%	10,969	-0.981%
2026-09-24	43.0400	43.0400	42.890000	42.9300	-0.743%	9,412	-1.025%
2026-09-23	43.5800	43.5800	43.251200	43.2512	-1.005%	9,075	-1.760%
2026-09-22	43.7600	43.7600	43.570000	43.6904	+0.217%	21,759	-2.748%
2026-09-21	43.5900	43.6700	43.590000	43.5960	+0.743%	12,739	-2.537%
2026-09-18	43.1200	43.2745	43.080900	43.2745	+0.294%	6,937	-1.813%
2026-09-17	43.1800	43.2150	43.124000	43.1475	+0.924%	3,519	-1.524%
2026-09-16	43.1600	43.2200	42.530000	42.7525	-0.748%	14,248	-0.614%
2026-09-15	43.2204	43.2800	43.050000	43.0749	-0.845%	9,225	-1.358%
2026-09-14	43.4700	43.6400	43.330000	43.4422	-0.476%	5,638	-2.192%
2026-09-11	43.6800	43.7300	43.650000	43.6500	+0.669%	10,497	-2.658%
2026-09-10	43.5800	43.5800	43.360000	43.3600	-0.687%	9,434	-2.006%
2026-09-09	44.0100	44.0600	43.660000	43.6600	-1.110%	8,063	-2.680%
2026-09-08	44.4700	44.4700	44.150000	44.1500	-1.017%	9,108	-3.760%
2026-09-04	44.6500	44.6500	44.570000	44.6034	-0.859%	3,104	-4.738%
2026-09-03	44.6500	45.0900	44.650000	44.9900	+1.672%	5,969	-5.557%
2026-09-02	44.1700	44.2550	44.169900	44.2500	+0.418%	9,631	-3.977%
2026-09-01	44.3600	44.3601	44.065800	44.0658	-1.308%	1,447	-3.576%
2026-08-31	44.5200	44.6800	44.490000	44.6500	+0.405%	8,436	-4.838%
2026-08-28	44.8500	44.8500	44.470000	44.4700	-0.692%	4,660	-4.452%
2026-08-27	44.4000	44.9350	44.400000	44.7800	+0.959%	9,472	-5.114%
2026-08-26	44.3000	44.4100	44.190000	44.3545	-0.416%	6,246	-4.204%
2026-08-25	44.4650	44.6400	44.465000	44.5399	+0.202%	8,861	-4.602%
2026-08-24	44.5900	44.6400	44.450000	44.4500	-0.359%	5,753	-4.409%
2026-08-21	44.2400	44.6101	44.240000	44.6100	+1.502%	14,678	-4.752%
2026-08-20	44.0600	44.0600	43.950000	43.9500	-0.633%	5,605	-3.322%
2026-08-19	44.2600	44.4900	44.220000	44.2300	+0.660%	4,810	-3.934%
2026-08-18	44.2300	44.2901	43.940000	43.9400	-0.768%	5,541	-3.300%
2026-08-17	44.4500	44.4600	44.280000	44.2800	-0.326%	8,467	-4.042%
2026-08-14	44.5900	44.5900	44.400000	44.4250	-0.482%	11,961	-4.356%
2026-08-13	44.5000	44.7000	44.420000	44.6400	+0.563%	18,759	-4.816%
2026-08-12	44.5000	44.5000	44.170000	44.3900	+0.176%	4,080	-4.280%
2026-08-11	44.3700	44.3800	44.240000	44.3122	+0.050%	1,820	-4.112%
2026-08-10	44.2400	44.2900	44.190000	44.2900	+0.182%	4,899	-4.064%
2026-08-07	43.6100	44.2095	43.610000	44.2095	+1.748%	9,835	-3.889%
2026-08-06	43.5700	43.5700	43.370000	43.4500	+0.092%	5,485	-2.209%
2026-08-05	43.7000	43.7000	43.410000	43.4100	-0.459%	19,664	-2.119%
2026-08-04	42.6000	43.6256	42.600000	43.6100	+3.341%	11,871	-2.568%
2026-08-03	42.0249	42.2000	41.940000	42.2000	+1.369%	2,714	+0.687%
2026-07-31	41.1900	41.7200	41.155000	41.6300	-0.096%	9,246	+2.066%
2026-07-30	41.4800	41.6700	41.360000	41.6700	+0.434%	9,849	+1.968%
2026-07-29	41.9900	42.1100	41.490000	41.4900	-1.261%	13,034	+2.410%
2026-07-28	41.6300	42.0700	41.630000	42.0200	+0.888%	4,390	+1.119%
2026-07-27	41.7300	41.7300	41.520000	41.6500	+0.521%	7,828	+2.017%
2026-07-24	41.3500	41.5400	41.350000	41.4343	-0.119%	18,664	+2.548%
2026-07-23	41.5400	41.5900	41.310000	41.4837	-1.133%	9,372	+2.426%
2026-07-22	42.0200	42.0750	41.900100	41.9592	-0.001%	19,317	+1.265%
2026-07-21	42.0000	42.1600	41.959700	41.9597	+0.382%	1,808	+1.264%
2026-07-20	42.0950	42.1100	41.800000	41.8000	-0.535%	8,876	+1.651%
2026-07-17	42.2800	42.3700	41.992800	42.0248	-1.305%	3,198	+1.107%
2026-07-16	42.6600	42.6900	42.549900	42.5805	+0.018%	10,612	-0.213%
2026-07-15	42.5700	42.5728	42.330000	42.5728	+0.533%	5,838	-0.194%
2026-07-14	42.4700	42.5900	42.347000	42.3470	-0.026%	9,944	+0.338%
2026-07-13	42.5000	42.5000	42.320100	42.3581	-0.932%	10,826	+0.311%
2026-07-10	42.5900	42.7566	42.590000	42.7566	+0.142%	2,000	-0.624%
2026-07-09	42.6400	42.8100	42.410000	42.6958	+0.292%	10,824	-0.482%
2026-07-08	42.5300	42.5716	42.320000	42.5716	-0.470%	7,249	-0.192%
2026-07-07	42.8900	42.9200	42.735000	42.7725	-0.149%	14,096	-0.660%
2026-07-06	42.7000	42.8650	42.700000	42.8363	+0.657%	6,632	-0.808%
2026-07-02	42.3900	42.5566	42.270000	42.5566	+0.432%	5,839	-0.156%
2026-07-01	42.7695	42.7695	42.373600	42.3736	+0.024%	7,042	+0.275%
2026-06-30	42.1200	42.3900	42.120000	42.3636	+0.119%	12,906	+0.298%
2026-06-29	42.1500	42.3600	42.140000	42.3132	+1.371%	8,113	+0.418%
2026-06-26	41.6700	42.0000	41.670000	41.7408	+0.442%	5,517	+1.795%
2026-06-25	41.8500	41.8500	41.555000	41.5572	-0.602%	6,145	+2.245%
2026-06-24	41.9100	42.0900	41.660000	41.8088	-0.268%	11,120	+1.629%
2026-06-23	41.8400	42.1200	41.840000	41.9212	-0.518%	23,053	+1.357%
2026-06-22	42.5700	42.5700	42.139600	42.1396	-0.540%	1,952	+0.832%
2026-06-18	42.4700	42.4700	42.130000	42.3683	+0.043%	12,497	+0.287%
2026-06-17	43.0700	43.1100	42.350000	42.3500	-1.580%	11,812	+0.331%
2026-06-16	43.2100	43.3300	43.030000	43.0300	-0.532%	14,057	-1.255%
2026-06-15	43.3500	43.4400	43.260000	43.2600	+0.917%	11,372	-1.780%
2026-06-12	42.6500	42.9701	42.520000	42.8670	+0.721%	4,604	-0.879%
2026-06-11	42.0000	42.7150	41.965000	42.5600	+1.530%	15,309	-0.164%
2026-06-10	42.1700	42.3400	41.870000	41.9186	-1.137%	11,249	+1.363%
2026-06-09	42.6400	42.6400	41.820000	42.4005	-0.187%	5,118	+0.211%
2026-06-08	42.4300	42.5100	42.400000	42.4800	+0.618%	8,157	+0.024%
2026-06-05	42.9100	42.9700	42.219100	42.2191	-2.044%	3,727	+0.642%
2026-06-04	43.1299	43.1300	42.960000	43.1000	-0.326%	8,166	-1.415%
2026-06-03	43.4800	43.5300	43.210000	43.2409	-1.263%	6,656	-1.737%
2026-06-02	44.0500	44.0500	43.700000	43.7940	-0.388%	12,663	-2.978%
2026-06-01	42.9573	44.0000	42.957300	43.9646	-0.058%	3,546	-3.354%
2026-05-29	43.8200	44.0900	43.820000	43.9900	+0.526%	7,343	-3.410%
2026-05-28	43.4200	43.8000	43.300000	43.7600	+0.414%	15,245	-2.902%
2026-05-27	43.6600	43.6950	43.579500	43.5795	-0.234%	4,213	-2.500%
2026-05-26	43.8200	43.8900	43.620000	43.6817	+0.059%	6,664	-2.728%
2026-05-22	43.7200	43.7901	43.656100	43.6561	-0.260%	2,143	-2.671%
2026-05-21	43.5800	43.7800	43.460000	43.7700	+0.048%	10,394	-2.924%
2026-05-20	43.8300	43.8800	43.748800	43.7488	+0.817%	9,336	-2.877%
2026-05-19	43.2500	43.6000	43.250000	43.3942	-0.540%	5,792	-2.084%
2026-05-18	43.6400	43.6400	43.559000	43.6300	+0.152%	26,418	-2.613%
2026-05-15	44.1800	44.1800	43.563700	43.5637	-2.060%	2,245	-2.465%
2026-05-14	44.1600	44.6900	44.160000	44.4800	+1.206%	8,585	-4.474%
2026-05-13	43.7100	44.0400	43.710000	43.9500	-0.344%	7,327	-3.322%
2026-05-12	44.0200	44.1017	43.710000	44.1017	-0.200%	6,080	-3.655%
2026-05-11	44.0700	44.2401	43.900000	44.1900	+0.314%	9,934	-3.847%
2026-05-08	43.8000	44.0517	43.800000	44.0517	+0.713%	3,748	-3.545%
2026-05-07	43.7900	44.0000	43.670000	43.7400	-0.386%	13,028	-2.858%
2026-05-06	43.8300	43.9200	43.730000	43.9095	+0.666%	6,261	-3.233%
2026-05-05	43.7200	43.7200	43.519900	43.6192	+0.131%	1,985	-2.589%
2026-05-04	43.7100	43.7800	43.530000	43.5622	-0.446%	2,415	-2.461%
2026-05-01	43.9400	44.0300	43.757200	43.7572	-0.180%	3,842	-2.896%
2026-04-30	43.2900	43.8601	43.290000	43.8362	+1.449%	2,518	-3.071%
2026-04-29	43.5100	43.5100	42.990000	43.2100	-0.849%	7,476	-1.666%
2026-04-28	43.7500	43.7500	43.509900	43.5800	-0.856%	9,991	-2.501%
2026-04-27	43.9600	43.9700	43.840000	43.9561	-0.078%	3,698	-3.335%
2026-04-24	44.4900	44.4900	43.990200	43.9902	-1.493%	3,017	-3.410%
2026-04-23	44.8100	44.8100	44.580000	44.6570	-0.372%	1,255	-4.853%
2026-04-22	44.8900	44.8900	44.750000	44.8237	+1.222%	5,601	-5.206%
2026-04-21	44.7400	44.7401	44.282700	44.2827	-1.079%	12,131	-4.048%
2026-04-20	44.5700	44.7658	44.570000	44.7658	-0.030%	3,920	-5.084%
2026-04-17	44.8300	44.9525	44.770000	44.7791	+1.333%	12,520	-5.112%
2026-04-16	44.0200	44.1900	43.980000	44.1900	+0.342%	11,710	-3.847%
2026-04-15	43.6800	44.0400	43.660000	44.0393	+1.102%	6,628	-3.518%
2026-04-14	43.5200	43.6900	43.493500	43.5593	+0.622%	4,323	-2.455%
2026-04-13	42.7700	43.2900	42.770000	43.2900	+1.027%	4,381	-1.848%
2026-04-10	42.9600	43.0100	42.835000	42.8500	-0.581%	16,015	-0.840%
2026-04-09	42.9200	43.2800	42.860000	43.1005	+0.208%	13,352	-1.416%
2026-04-08	43.1900	43.1900	42.820000	43.0112	+1.582%	10,881	-1.212%
2026-04-07	41.9500	42.3414	41.890000	42.3414	+0.199%	28,568	+0.351%
2026-04-06	42.2000	42.3400	42.180000	42.2572	+0.185%	2,656	+0.551%
2026-04-02	41.7500	42.1791	41.750000	42.1791	+0.307%	14,346	+0.737%
2026-04-01	42.0850	42.2020	42.050000	42.0500	+0.454%	2,035	+1.046%
2026-03-31	41.4200	41.9350	41.390000	41.8600	+2.098%	2,769	+1.505%
2026-03-30	41.2600	41.4739	41.000000	41.0000	-0.267%	2,816	+3.634%
2026-03-27	41.5300	41.5300	41.085000	41.1097	-1.439%	5,058	+3.358%
2026-03-26	42.2400	42.2400	41.710000	41.7100	-1.092%	5,042	+1.870%
2026-03-25	42.5100	42.5700	39.840400	42.1703	+0.660%	3,876	+0.758%
2026-03-24	41.9500	42.1100	41.892900	41.8937	-0.632%	5,173	+1.423%
2026-03-23	42.4500	42.4950	42.060000	42.1600	+1.528%	14,496	+0.783%
2026-03-20	42.1100	42.1100	41.360000	41.5253	-1.533%	8,550	+2.323%
2026-03-19	42.0100	42.1718	41.880000	42.1718	-0.444%	5,889	+0.755%
2026-03-18	42.9500	43.0000	42.360000	42.3600	-1.902%	7,911	+0.307%
2026-03-17	43.5300	43.5300	43.181500	43.1815	-0.020%	2,107	-1.601%
2026-03-16	43.4100	43.4100	43.160000	43.1900	+0.653%	9,124	-1.621%
2026-03-13	43.4000	43.4000	42.910000	42.9100	-0.186%	3,225	-0.979%
2026-03-12	43.3700	43.3900	42.990000	42.9900	-1.535%	3,324	-1.163%
2026-03-11	43.7100	43.8501	43.660000	43.6600	-0.164%	1,946	-2.680%
2026-03-10	44.0100	44.1450	43.730000	43.7317	-1.037%	4,932	-2.839%
2026-03-09	43.3700	44.2400	43.290000	44.1898	+0.591%	9,300	-3.847%
2026-03-06	43.6200	44.0400	43.620000	43.9300	-0.633%	12,925	-3.278%
2026-03-05	44.3000	44.3000	43.890000	44.2100	-0.763%	9,829	-3.891%
2026-03-04	44.2600	44.6700	44.210000	44.5500	+1.204%	5,714	-4.624%
2026-03-03	43.8600	44.2450	43.500000	44.0200	-1.278%	12,734	-3.476%
2026-03-02	44.1700	44.5900	44.170000	44.5900	+0.700%	7,130	-4.710%
2026-02-27	44.0100	44.2800	44.010000	44.2800	+1.165%	9,223	-4.042%
2026-02-26	44.3900	44.3900	43.770000	43.7700	-1.552%	1,399	-2.924%
2026-02-25	44.3789	44.5250	44.250000	44.4600	+0.862%	6,570	-4.431%
2026-02-24	43.8300	44.1000	43.830000	44.0800	+0.371%	7,567	-3.607%
2026-02-23	44.0900	44.0900	43.820000	43.9169	-0.817%	2,999	-3.249%
2026-02-20	43.9600	44.2850	43.960000	44.2785	+0.169%	4,182	-4.039%
2026-02-19	44.1600	44.2700	44.050000	44.2036	-0.369%	6,964	-3.877%
2026-02-18	44.2700	44.5760	44.190000	44.3673	+0.481%	10,145	-4.231%
2026-02-17	44.2300	44.2300	43.688300	44.1547	-0.530%	5,123	-3.770%
2026-02-13	44.0500	44.6000	43.920000	44.3900	+1.001%	14,948	-4.280%
2026-02-12	44.7700	44.7700	43.950000	43.9500	-1.574%	5,132	-3.322%
2026-02-11	44.8800	44.8800	44.440000	44.6530	+0.009%	1,475	-4.844%
2026-02-10	44.9000	44.9000	44.646400	44.6488	-0.429%	3,035	-4.835%
2026-02-09	44.5200	44.8600	44.520000	44.8410	+0.854%	592	-5.243%
2026-02-06	43.5800	44.4611	43.580000	44.4611	+3.182%	4,442	-4.433%
2026-02-05	43.5400	43.5400	43.020000	43.0900	-1.383%	5,348	-1.392%
2026-02-04	44.0100	44.0100	43.470000	43.6943	-0.491%	7,163	-2.756%
2026-02-03	44.0200	44.0502	43.440000	43.9100	+0.137%	7,949	-3.234%
2026-02-02	43.6600	43.9900	43.660000	43.8500	-0.035%	4,597	-3.101%
2026-01-30	43.6900	43.9100	43.625000	43.8654	+0.129%	5,385	-3.136%
2026-01-29	44.3400	44.9300	43.650400	43.8091	-1.108%	7,886	-3.011%
2026-01-28	44.6600	44.6750	44.300000	44.3000	-0.765%	13,656	-4.086%
2026-01-27	44.5200	44.7600	44.500000	44.6414	+0.284%	7,872	-4.819%
2026-01-26	44.5900	44.6400	44.514800	44.5148	-0.079%	5,685	-4.549%
2026-01-23	44.6300	44.6300	44.450000	44.5498	+0.096%	6,457	-4.624%
2026-01-22	44.6200	44.6399	44.507000	44.5070	+0.289%	3,409	-4.532%
2026-01-21	43.9600	44.5500	43.960000	44.3787	+1.296%	14,223	-4.256%
2026-01-20	44.1100	44.1201	43.800000	43.8108	-1.879%	17,602	-3.015%
2026-01-16	44.7400	44.7400	44.540000	44.6499	-0.201%	4,928	-4.837%
2026-01-15	44.8700	44.9700	44.700000	44.7400	+0.022%	6,758	-5.029%
2026-01-14	44.6670	44.7300	44.490000	44.7300	+0.231%	5,675	-5.008%
2026-01-13	44.5500	44.6271	44.500000	44.6271	+0.355%	4,059	-4.789%
2026-01-12	44.3301	44.5000	44.330100	44.4692	+0.707%	3,114	-4.451%
2026-01-09	44.3100	44.3100	43.830000	44.1569	+0.608%	3,008	-3.775%
2026-01-08	43.5900	44.0500	43.590000	43.8900	+0.458%	7,335	-3.190%
2026-01-07	44.0500	44.0500	43.690000	43.6900	-0.727%	9,062	-2.747%
2026-01-06	43.9000	44.0154	43.850000	44.0100	+0.365%	10,414	-3.454%
2026-01-05	43.8072	43.9000	43.725000	43.8500	+1.014%	7,732	-3.101%
2026-01-02	43.4772	43.5000	43.300000	43.4100	+0.393%	17,507	-2.119%
2025-12-31	43.6200	43.6200	43.240000	43.2400	-0.925%	6,181	-1.735%
2025-12-30	43.7000	43.8252	43.643500	43.6435	-0.190%	5,317	-2.643%
2025-12-29	43.8900	43.9400	43.726400	43.7264	-0.870%	6,321	-2.828%
2025-12-26	44.2000	44.2000	44.060000	44.1100	-0.294%	4,963	-3.673%
2025-12-24	44.0800	44.2400	44.060000	44.2400	-0.011%	11,104	-3.956%
2025-12-23	44.1700	44.2448	44.050000	44.2448	+0.169%	6,019	-3.966%
2025-12-22	44.1000	44.2300	44.090000	44.1700	+0.822%	2,630	-3.803%
2025-12-19	43.7000	43.8700	43.686900	43.8100	+0.991%	12,875	-3.013%
2025-12-18	43.6600	43.6600	43.320000	43.3800	+0.393%	7,506	-2.052%
2025-12-17	43.6400	43.7900	43.210000	43.2100	-1.257%	10,252	-1.666%
2025-12-16	43.7100	43.8430	43.560000	43.7600	+0.137%	4,417	-2.902%
2025-12-15	43.9865	43.9865	43.670000	43.7000	-0.297%	2,407	-2.769%
2025-12-12	44.0000	44.0307	43.601000	43.8301	-1.239%	7,011	-3.057%
2025-12-11	44.0900	44.3800	43.960000	44.3800	+0.225%	10,747	-4.259%
2025-12-10	43.9200	44.3601	43.910000	44.2805	+0.844%	9,979	-4.044%
2025-12-09	43.9000	44.1700	43.900000	43.9100	+0.068%	9,926	-3.234%
2025-12-08	44.1700	44.1700	43.830000	43.8800	-0.363%	8,471	-3.168%
2025-12-05	44.1200	44.2400	44.040000	44.0400	-0.062%	7,452	-3.520%
2025-12-04	43.9700	44.1099	43.970000	44.0672	+0.175%	4,528	-3.579%
2025-12-03	43.7000	43.9900	43.690000	43.9900	+0.964%	7,657	-3.410%
2025-12-02	43.6900	43.7600	43.449000	43.5700	+0.496%	11,761	-2.479%
2025-12-01	43.3500	43.5700	43.350000	43.3550	-0.789%	3,831	-1.995%
2025-11-28	43.6500	43.7000	43.612900	43.7000	+0.528%	766	-2.769%
2025-11-26	43.2200	43.5800	43.220000	43.4703	+1.078%	8,767	-2.255%
2025-11-25	42.4500	43.0300	42.450000	43.0068	+0.931%	10,529	-1.202%
2025-11-24	42.2379	42.7300	42.179900	42.6100	+1.750%	4,877	-0.282%
2025-11-21	41.7100	42.2200	41.429500	41.8773	+0.469%	3,103	+1.463%
2025-11-20	43.1100	43.1100	41.681900	41.6819	-1.601%	3,598	+1.939%
2025-11-19	42.6246	42.6300	42.160000	42.3600	-0.376%	5,532	+0.307%
2025-11-18	42.4700	42.7500	42.280000	42.5200	-0.111%	8,332	-0.071%
2025-11-17	42.9800	43.0400	42.390100	42.5674	-0.983%	18,713	-0.182%
2025-11-14	42.6100	43.2100	42.610000	42.9900	-0.128%	16,945	-1.163%
2025-11-13	43.6100	43.7300	43.045000	43.0450	-2.239%	16,717	-1.289%
2025-11-12	44.0660	44.0900	43.905000	44.0308	-0.071%	12,311	-3.499%
2025-11-11	44.0500	44.1980	43.895000	44.0619	-0.212%	5,717	-3.567%
2025-11-10	44.3000	44.3000	43.764800	44.1556	+1.292%	3,432	-3.772%
2025-11-07	43.3200	43.5924	42.950000	43.5924	+0.321%	13,350	-2.529%
2025-11-06	44.3000	44.3150	43.450000	43.4530	-1.934%	7,808	-2.216%
2025-11-05	44.1200	44.5000	44.120000	44.3100	+0.695%	14,507	-4.107%
2025-11-04	44.3400	44.4301	44.000000	44.0040	-1.805%	7,014	-3.441%
2025-11-03	44.9000	44.9000	44.530000	44.8131	-0.082%	8,845	-5.184%
2025-10-31	44.6796	44.8800	44.500000	44.8500	+0.493%	8,505	-5.262%
2025-10-30	44.9800	45.0200	44.630000	44.6300	-1.479%	15,858	-4.795%
2025-10-29	45.4600	45.5480	45.160000	45.3000	-0.275%	12,651	-6.203%
2025-10-28	45.3950	45.4690	45.366300	45.4250	+0.125%	3,567	-6.461%
2025-10-27	45.2933	45.3700	45.155000	45.3685	+1.009%	9,994	-6.345%
2025-10-24	45.0990	45.1800	44.915100	44.9151	+0.257%	4,798	-5.399%
2025-10-23	44.4600	44.9080	44.460000	44.8000	+0.674%	5,196	-5.156%
2025-10-22	44.9000	44.9000	44.260000	44.5000	-1.023%	12,951	-4.517%
2025-10-21	44.9641	45.1348	44.799900	44.9600	-0.271%	7,374	-5.494%
2025-10-20	44.9100	45.1500	44.910000	45.0820	+1.116%	7,956	-5.750%
2025-10-17	44.3600	44.6025	44.310000	44.5843	+0.212%	5,626	-4.697%
2025-10-16	45.3500	45.3500	44.490000	44.4900	-1.276%	7,301	-4.495%
2025-10-15	45.1900	45.4900	44.880000	45.0652	+0.313%	8,798	-5.714%
2025-10-14	44.2700	45.1302	44.270000	44.9246	+0.435%	1,181	-5.419%
2025-10-13	44.5400	44.7720	44.400000	44.7300	+2.193%	3,340	-5.008%
2025-10-10	44.8000	44.8000	43.770000	43.7700	-2.690%	5,738	-2.924%
2025-10-09	45.3200	45.4800	44.880000	44.9800	-0.726%	5,696	-5.536%
2025-10-08	45.3100	45.3185	45.250000	45.3090	+0.322%	2,558	-6.222%
2025-10-07	45.4429	45.4429	45.163400	45.1634	-0.707%	4,185	-5.919%
2025-10-06	45.4500	45.4900	45.395000	45.4850	+0.674%	6,260	-6.585%
2025-10-03	45.3593	45.3593	45.100000	45.1807	+0.046%	12,652	-5.955%
2025-10-02	45.5900	45.5900	45.160000	45.1600	-0.346%	5,618	-5.912%
2025-10-01	44.9900	45.3400	44.990000	45.3169	+0.737%	2,514	-6.238%
2025-09-30	44.6800	44.9852	44.660000	44.9852	+0.510%	6,845	-5.547%
2025-09-29	44.6800	44.7581	44.580000	44.7568	+1.034%	6,377	-5.065%
2025-09-26	43.8800	44.3000	43.718891	44.2987	+1.464%	7,876	-4.083%
2025-09-25	43.5550	43.9100	43.460000	43.6597	-1.131%	13,159	-2.679%
2025-09-24	44.3000	44.4000	44.081600	44.1592	-0.201%	13,061	-3.780%
2025-09-23	44.4200	44.6500	44.181000	44.2481	-0.151%	5,089	-3.973%
2025-09-22	44.1600	44.3200	44.160000	44.3150	-0.169%	8,028	-4.118%
2025-09-19	44.2700	44.3900	44.207400	44.3900	+0.454%	5,429	-4.280%
2025-09-18	44.3000	44.3990	43.938800	44.1894	+0.794%	11,332	-3.846%
2025-09-17	43.8300	43.9200	43.757200	43.8413	-0.238%	3,698	-3.082%
2025-09-16	43.9500	43.9500	43.750000	43.9459	+0.127%	9,729	-3.313%
2025-09-15	44.1600	44.1600	43.851000	43.8900	-0.338%	5,078	-3.190%
2025-09-12	43.8100	44.0500	43.810000	44.0387	+0.683%	2,609	-3.517%
2025-09-11	43.6536	43.8200	43.530000	43.7400	+0.598%	8,352	-2.858%
2025-09-10	43.4300	43.6899	43.340400	43.4800	+0.830%	14,417	-2.277%
2025-09-09	43.1000	43.1220	43.000000	43.1220	-0.181%	6,259	-1.466%
2025-09-08	43.2200	43.2200	43.110000	43.2000	+0.262%	10,090	-1.644%
2025-09-05	43.4100	43.4100	42.707700	43.0873	+0.507%	10,498	-1.386%
2025-09-04	42.7500	42.8940	42.710000	42.8700	+0.358%	7,983	-0.886%
2025-09-03	42.9600	42.9600	42.570000	42.7171	-0.543%	8,450	-0.532%
2025-09-02	42.5100	42.9800	42.510000	42.9504	-0.272%	3,624	-1.072%
2025-08-29	43.1800	43.1800	42.970000	43.0674	-0.862%	3,274	-1.341%
2025-08-28	43.3280	43.4418	43.260000	43.4418	-0.157%	4,276	-2.191%
2025-08-27	43.3800	43.5300	43.380000	43.5100	+0.163%	14,462	-2.344%
2025-08-26	43.0934	43.4392	43.061400	43.4392	+0.787%	6,311	-2.185%
2025-08-25	43.2900	43.3100	43.100000	43.1000	-0.790%	9,914	-1.415%
2025-08-22	42.8088	43.6363	42.808800	43.4432	+1.782%	10,295	-2.194%
2025-08-21	42.7900	42.7900	42.550000	42.6824	-0.501%	9,286	-0.451%
2025-08-20	42.7550	42.8971	42.330000	42.8971	+0.038%	6,341	-0.949%
2025-08-19	43.3300	43.3300	42.770700	42.8806	-1.235%	5,065	-0.911%
2025-08-18	43.4300	43.4400	43.340000	43.4167	-0.282%	14,216	-2.134%
2025-08-15	43.8000	43.8000	43.365000	43.5395	-0.549%	5,175	-2.410%
2025-08-14	43.7700	43.7800	43.540000	43.7800	-0.409%	3,561	-2.947%
2025-08-13	44.0000	44.0000	43.782300	43.9600	+0.166%	4,738	-3.344%
2025-08-12	43.5250	43.8872	43.525000	43.8872	+1.066%	1,748	-3.184%
2025-08-11	43.6100	43.6400	43.424400	43.4244	+0.118%	8,930	-2.152%
2025-08-08	43.4300	43.4600	43.260000	43.3733	+0.657%	6,195	-2.037%
2025-08-07	43.2400	43.2400	43.015000	43.0900	+0.701%	1,846	-1.392%
2025-08-06	42.7100	42.8100	42.710000	42.7900	+0.777%	6,116	-0.701%
2025-08-05	42.5000	42.6600	42.320000	42.4600	+0.227%	5,600	+0.071%
2025-08-04	42.1050	42.3637	42.095000	42.3637	+1.747%	3,020	+0.298%
2025-08-01	41.6300	41.7801	41.530000	41.6364	-0.984%	3,933	+2.050%
2025-07-31	42.5100	42.5595	42.050000	42.0500	-1.177%	8,096	+1.046%
2025-07-30	42.7463	42.8700	42.470000	42.5507	+0.071%	7,377	-0.143%
2025-07-29	42.7565	42.7800	42.520600	42.5206	-0.541%	7,052	-0.072%
2025-07-28	42.8300	42.8300	42.733500	42.7519	+0.056%	1,187	-0.613%
2025-07-25	42.6100	42.7800	42.600100	42.7280	-0.411%	7,672	-0.557%
2025-07-24	43.1100	43.1100	42.890000	42.9042	-0.545%	3,082	-0.965%
2025-07-23	43.0200	43.1600	42.921500	43.1391	+0.091%	10,846	-1.505%
2025-07-22	42.9000	43.1300	42.896700	43.1000	+0.519%	8,164	-1.415%
2025-07-21	43.0800	43.1710	42.877400	42.8774	+0.056%	4,887	-0.904%
2025-07-18	43.1300	43.1700	42.765000	42.8534	-0.132%	2,684	-0.848%
2025-07-17	42.5700	42.9399	42.570000	42.9100	+0.799%	10,290	-0.979%
2025-07-16	42.3700	42.5700	42.340000	42.5700	+0.491%	5,117	-0.188%
2025-07-15	42.8700	42.8700	42.361900	42.3619	-1.111%	4,481	+0.302%
2025-07-14	42.6800	42.8560	42.663300	42.8377	+0.760%	7,625	-0.812%
2025-07-11	42.5400	42.6600	42.514400	42.5144	-0.195%	8,918	-0.057%
2025-07-10	42.4969	42.7000	42.479900	42.5974	+0.566%	18,287	-0.252%
2025-07-09	42.1700	42.3594	42.020000	42.3577	+0.842%	12,298	+0.312%
2025-07-08	41.9890	42.0800	41.950000	42.0040	+0.296%	13,434	+1.157%
2025-07-07	41.8300	41.9200	41.770000	41.8799	-0.849%	5,408	+1.457%
2025-07-03	42.1700	42.3400	42.170000	42.2385	+0.424%	2,503	+0.595%
2025-07-02	41.6550	42.0600	41.608300	42.0600	+1.327%	7,858	+1.022%
2025-07-01	41.3200	41.5700	41.310000	41.5090	-0.252%	6,728	+2.363%
2025-06-30	41.4200	41.6137	41.400000	41.6137	+0.879%	10,068	+2.106%
2025-06-27	41.4803	41.5050	41.150000	41.2511	+0.014%	4,348	+3.003%
2025-06-26	41.2624	41.2799	41.180000	41.2455	+0.473%	3,891	+3.017%
2025-06-25	41.2300	41.2300	40.940000	41.0513	-0.530%	10,172	+3.505%
2025-06-24	41.1199	41.2700	41.073500	41.2700	+1.028%	5,467	+2.956%
2025-06-23	40.4200	40.8500	40.420000	40.8500	+1.114%	2,387	+4.015%
2025-06-20	40.8700	40.8700	40.280000	40.4000	+0.075%	13,557	+5.173%
2025-06-18	40.5409	40.5600	40.369800	40.3698	+0.230%	4,252	+5.252%
2025-06-17	40.5500	40.5600	40.270000	40.2771	-0.966%	11,563	+5.494%
2025-06-16	40.9321	40.9321	40.670000	40.6700	+0.445%	10,672	+4.475%
2025-06-13	40.6500	40.7705	40.450000	40.4900	-1.096%	4,311	+4.939%
2025-06-12	40.8400	41.0001	40.810000	40.9387	-0.169%	6,186	+3.789%
2025-06-11	41.1000	41.2327	40.880000	41.0080	+0.068%	8,378	+3.614%
2025-06-10	40.8100	41.0350	40.780000	40.9801	+0.691%	8,015	+3.684%
2025-06-09	40.4300	40.6990	40.323500	40.6990	+0.615%	3,822	+4.401%
2025-06-06	40.4800	40.5000	40.380000	40.4501	+1.226%	13,691	+5.043%
2025-06-05	40.8000	40.8300	39.850000	39.9600	-2.174%	8,112	+6.331%
2025-06-04	40.8289	41.0000	40.780000	40.8479	-0.409%	14,372	+4.020%
2025-06-03	40.5550	41.0600	40.550000	41.0155	+1.173%	4,919	+3.595%
2025-06-02	40.2100	40.5400	40.210000	40.5400	+0.580%	8,109	+4.810%
2025-05-30	40.2127	40.3064	39.910000	40.3064	+0.223%	2,362	+5.418%
2025-05-29	40.3200	40.3800	40.155000	40.2166	+0.324%	3,636	+5.653%
2025-05-28	40.3600	40.3600	40.086900	40.0869	-0.897%	6,474	+5.995%
2025-05-27	40.2800	40.4500	40.280000	40.4497	+1.709%	2,160	+5.044%
2025-05-23	39.6400	39.8850	39.531000	39.7700	-0.898%	3,510	+6.839%
2025-05-22	40.2500	40.3924	40.120000	40.1303	-0.312%	8,367	+5.880%
2025-05-21	40.8900	40.9700	40.220000	40.2559	-1.828%	5,017	+5.550%
2025-05-20	41.0900	41.0910	40.960000	41.0055	-0.206%	22,717	+3.620%
2025-05-19	40.5500	41.0900	40.540000	41.0900	+0.051%	17,057	+3.407%
2025-05-16	40.8200	41.0700	40.750000	41.0691	+0.968%	10,024	+3.460%
2025-05-15	40.2400	40.7400	40.220000	40.6755	+0.724%	9,215	+4.461%
2025-05-14	40.4000	40.4400	40.230000	40.3833	-0.017%	6,828	+5.217%
2025-05-13	40.1800	40.4700	40.180000	40.3900	+1.757%	7,237	+5.199%
2025-05-12	39.9300	39.9300	39.460000	39.6925	+1.918%	6,058	+7.048%
2025-05-09	39.0330	39.0330	38.800000	38.9456	+0.341%	1,535	+9.101%
2025-05-08	38.5500	39.1174	38.470000	38.8132	+1.313%	11,074	+9.473%
2025-05-07	38.0600	38.3100	38.014300	38.3100	+0.876%	6,561	+10.911%
2025-05-06	37.8100	38.0575	37.810000	37.9775	-0.862%	8,432	+11.882%
2025-05-05	38.3100	38.5200	38.130000	38.3076	-0.611%	7,994	+10.918%
2025-05-02	38.5500	38.6300	38.515000	38.5430	+1.939%	4,797	+10.241%
2025-05-01	38.0310	38.1500	37.810000	37.8100	+0.053%	3,977	+12.378%
2025-04-30	37.3700	37.9300	37.020000	37.7900	0.000%	11,778	+12.437%
2025-04-29	37.4700	37.8100	37.320000	37.7900	+0.918%	10,923	+12.437%
2025-04-28	37.3400	37.4462	37.000000	37.4462	+0.204%	2,447	+13.469%
2025-04-25	37.0000	37.3700	36.910000	37.3700	+1.632%	6,629	+13.701%
2025-04-24	36.2200	36.7800	36.030000	36.7700	+1.407%	8,432	+15.556%
2025-04-23	36.5300	36.7881	36.160000	36.2600	+1.797%	19,437	+17.181%
2025-04-22	35.2387	35.7220	35.238700	35.6200	+2.826%	12,464	+19.287%
2025-04-21	35.1900	35.1900	34.240000	34.6410	-2.412%	6,809	+22.658%
2025-04-17	35.4800	35.7000	35.185000	35.4972	+0.782%	15,996	+19.700%
2025-04-16	35.6100	35.7438	34.870000	35.2219	-2.086%	9,287	+20.635%
2025-04-15	36.2600	36.2600	35.889000	35.9723	-0.021%	6,932	+18.119%
2025-04-14	36.1200	36.2000	35.630000	35.9800	+1.352%	9,301	+18.093%

.dark-mode .JWkC88{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JWkC88{ color: #333333; background-color: white; border: 2px solid #333333; }YALLTruth Social God Bless America ETFstock NYSE ETF

YALL
Truth Social God Bless America ETF
stock NYSE ETF