YALA
Yalla Group Limited
stockNYSEADR
At CloseOct 2, 2026 3:59:56 PM EDT
5.31USD-0.748%(-0.04)512,433
Pre-marketOct 2, 2026 9:25:30 AM EDT
5.32USD-0.561%(-0.03)
On 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 28.
YALA Fails-to-Deliver (FTDs)
Fails-to-Deliver
YALA Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | 0 | 475.9K | 2026-09-14 | 2026-10-16 | 5.50 | 0 |
| 2026-09-10 | — | 0 | 319.5K | 2026-09-11 | 2026-10-15 | 5.44 | 0 |
| 2026-09-09 | — | 0 | 288.3K | 2026-09-10 | 2026-10-14 | 5.45 | 0 |
| 2026-09-08 | — | 0 | 354.7K | 2026-09-09 | 2026-10-13 | 5.47 | 0 |
| 2026-09-04 | — | -179 | 222.1K | 2026-09-08 | 2026-10-09 | 5.48 | 0 |
| 2026-09-03 | 179 | +179 | 332.1K | 2026-09-04 | 2026-10-08 | 5.48 | 981 |
| 2026-09-02 | — | -69 | 416.4K | 2026-09-03 | 2026-10-07 | 5.50 | 0 |
| 2026-09-01 | 69 | +69 | 493.8K | 2026-09-02 | 2026-10-06 | 5.44 | 375 |
| 2026-08-31 | — | -7,136 | 366.6K | 2026-09-01 | 2026-10-05 | 5.49 | 0 |
| 2026-08-28 | 7,136 | +7,136 | 261.7K | 2026-08-31 | 2026-10-02 | 5.51 | 39,319 |
| 2026-08-27 | — | 0 | 298.0K | 2026-08-28 | 2026-10-01 | 5.56 | 0 |
| 2026-08-26 | — | 0 | 144.1K | 2026-08-27 | 2026-09-30 | 5.59 | 0 |
| 2026-08-25 | — | -7,641 | 259.7K | 2026-08-26 | 2026-09-29 | 5.62 | 0 |
| 2026-08-24 | 7,641 | +7,641 | 281.4K | 2026-08-25 | 2026-09-28 | 5.54 | 42,331 |
| 2026-08-21 | — | 0 | 351.3K | 2026-08-24 | 2026-09-25 | 5.64 | 0 |
| 2026-08-20 | — | 0 | 485.7K | 2026-08-21 | 2026-09-24 | 5.53 | 0 |
| 2026-08-19 | — | 0 | 563.1K | 2026-08-20 | 2026-09-23 | 5.51 | 0 |
| 2026-08-18 | — | 0 | 746.3K | 2026-08-19 | 2026-09-22 | 5.56 | 0 |
| 2026-08-17 | — | 0 | 784.2K | 2026-08-18 | 2026-09-21 | 5.34 | 0 |
| 2026-08-14 | — | 0 | 269.2K | 2026-08-17 | 2026-09-18 | 5.48 | 0 |
| 2026-08-13 | — | 0 | 244.0K | 2026-08-14 | 2026-09-17 | 5.42 | 0 |
| 2026-08-12 | — | 0 | 128.5K | 2026-08-13 | 2026-09-16 | 5.41 | 0 |
| 2026-08-11 | — | -73 | 225.9K | 2026-08-12 | 2026-09-15 | 5.38 | 0 |
| 2026-08-10 | 73 | +73 | 284.8K | 2026-08-11 | 2026-09-14 | 5.40 | 394 |
| 2026-08-07 | — | 0 | 209.3K | 2026-08-10 | 2026-09-11 | 5.48 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.