XZO
Exzeo Group, Inc.stockNYSE
At CloseOct 2, 2026 3:59:56 PM EDT
14.38USD-0.553%(-0.08)948,196
After-hoursOct 2, 2026 4:39:30 PM EDT
14.40USD+0.174%(+0.03)
On 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 633.
XZO Fails-to-Deliver (FTDs)
Fails-to-Deliver
XZO Fails-to-Deliver
Page 1 / 9
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | 0 | 192.7K | 2026-09-14 | 2026-10-16 | 16.02 | 0 |
| 2026-09-10 | — | 0 | 218.3K | 2026-09-11 | 2026-10-15 | 15.78 | 0 |
| 2026-09-09 | — | -5,701 | 309.0K | 2026-09-10 | 2026-10-14 | 16.00 | 0 |
| 2026-09-08 | 5,701 | +5,701 | 327.5K | 2026-09-09 | 2026-10-13 | 16.13 | 91,957 |
| 2026-09-04 | — | 0 | 197.9K | 2026-09-08 | 2026-10-09 | 16.55 | 0 |
| 2026-09-03 | — | 0 | 191.1K | 2026-09-04 | 2026-10-08 | 16.76 | 0 |
| 2026-09-02 | — | 0 | 179.3K | 2026-09-03 | 2026-10-07 | 16.48 | 0 |
| 2026-09-01 | — | 0 | 157.4K | 2026-09-02 | 2026-10-06 | 16.55 | 0 |
| 2026-08-31 | — | -16,801 | 178.4K | 2026-09-01 | 2026-10-05 | 16.78 | 0 |
| 2026-08-28 | 16,801 | +11,762 | 165.3K | 2026-08-31 | 2026-10-02 | 16.89 | 283,769 |
| 2026-08-27 | 5,039 | +5,035 | 192.3K | 2026-08-28 | 2026-10-01 | 16.55 | 83,395 |
| 2026-08-26 | 4 | -3,696 | 272.7K | 2026-08-27 | 2026-09-30 | 16.66 | 67 |
| 2026-08-25 | 3,700 | +3,700 | 236.8K | 2026-08-26 | 2026-09-29 | 17.13 | 63,381 |
| 2026-08-24 | — | 0 | 142.8K | 2026-08-25 | 2026-09-28 | 17.46 | 0 |
| 2026-08-21 | — | 0 | 177.9K | 2026-08-24 | 2026-09-25 | 16.87 | 0 |
| 2026-08-20 | — | -2,414 | 170.3K | 2026-08-21 | 2026-09-24 | 16.18 | 0 |
| 2026-08-19 | 2,414 | +2,414 | 116.6K | 2026-08-20 | 2026-09-23 | 16.07 | 38,793 |
| 2026-08-18 | — | 0 | 274.2K | 2026-08-19 | 2026-09-22 | 16.14 | 0 |
| 2026-08-17 | — | 0 | 210.5K | 2026-08-18 | 2026-09-21 | 15.49 | 0 |
| 2026-08-14 | — | -637 | 127.1K | 2026-08-17 | 2026-09-18 | 15.17 | 0 |
| 2026-08-13 | 637 | +637 | 260.1K | 2026-08-14 | 2026-09-17 | 15.67 | 9,982 |
| 2026-08-12 | — | 0 | 392.8K | 2026-08-13 | 2026-09-16 | 15.35 | 0 |
| 2026-08-11 | — | 0 | 392.2K | 2026-08-12 | 2026-09-15 | 16.40 | 0 |
| 2026-08-10 | — | 0 | 151.0K | 2026-08-11 | 2026-09-14 | 15.88 | 0 |
| 2026-08-07 | — | 0 | 199.8K | 2026-08-10 | 2026-09-11 | 15.50 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.