Dark

XRT
State Street SPDR S&P Retail ETF
stock NYSE ETF

At Close

Mar 5, 2026 3:59:57 PM EST

84.62USD-1.530%(-1.31)5,138,047

81.71Bid 87.04Ask 5.33Spread

Pre-market

Mar 5, 2026 9:13:30 AM EST

84.70USD-1.443%(-1.24)4,448

After-hours

Mar 5, 2026 4:33:30 PM EST

84.45USD-0.207%(-0.17)640

OverviewOptionsHistoricalExchangesShort InterestMore

As of 2026-02-13, there were 16,114,352 shares short with a short interest of 202.69%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

.dark-mode .KfZyj6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KfZyj6{ color: #333333; background-color: white; border: 2px solid #333333; }XRTState Street SPDR S&P Retail ETFstock NYSE ETF