XRT
State Street SPDR S&P Retail ETF
stockNYSEETF
At CloseOct 20, 2026 3:59:59 PM EDT
87.69USD+1.002%(+0.87)4,911,480
Pre-marketOct 20, 2026 8:45:30 AM EDT
86.90USD+0.092%(+0.08)
As of 2026-09-30, there were 17,779,728 shares short with a short interest of 370.39%.
XRT Short Interest - Official
XRT Short Position Change - Official
XRT Short Interest - Official
| Settlement Date1 | Short Interest % | Short Position | Days to Cover2 | Short Position Change | Short Position Change % | Shares Out | Shares Float |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 370.39 | 17,779,728 | 6.15 | -1,529,107 | -7.92 | 4,800,226 | 4,800,226 |
| 2026-09-15 | 406.48 | 19,308,835 | 5.06 | +375,258 | +1.98 | 4,750,226 | 4,750,226 |
| 2026-08-31 | 461.77 | 18,933,577 | 5.14 | +483,175 | +2.62 | 4,100,226 | 4,100,226 |
| 2026-08-14 | 256.25 | 18,450,402 | 4.72 | -2,018,052 | -9.86 | 7,200,226 | 7,200,226 |
| 2026-07-31 | 409.35 | 20,468,454 | 4.17 | +3,091,818 | +17.79 | 5,000,226 | 5,000,226 |
| 2026-07-15 | 344.08 | 17,376,636 | 5.15 | -496,820 | -2.78 | 5,050,226 | 5,050,226 |
| 2026-06-30 | 295.42 | 17,873,456 | 3.22 | -3,259,214 | -15.42 | 6,050,226 | 6,050,226 |
| 2026-06-15 | 630.78 | 21,132,670 | 3.89 | -2,093,878 | -9.02 | 3,350,226 | 3,350,226 |
| 2026-05-15 | 587.98 | 23,226,548 | 4.16 | +2,092,358 | +9.90 | 3,950,226 | 3,950,226 |
| 2026-04-30 | 410.35 | 21,134,190 | 4.58 | +696,459 | +3.41 | 5,150,226 | 5,150,226 |
| 2026-04-15 | 425.77 | 20,437,731 | 4.81 | -3,431,501 | -14.38 | 4,800,226 | 4,800,226 |
| 2026-03-31 | 333.84 | 23,869,232 | 3.88 | +3,179,870 | +15.37 | 7,150,000 | 7,150,000 |
| 2026-03-13 | 270.44 | 20,689,362 | 2.91 | +4,056,658 | +24.39 | 7,650,226 | 7,650,226 |
| 2026-02-27 | 205.34 | 16,632,704 | 2.77 | +518,352 | +3.22 | 8,100,226 | 8,100,226 |
| 2026-02-13 | 202.69 | 16,114,352 | 2.89 | -2,958,824 | -15.51 | 7,950,226 | 7,950,226 |
| 2026-01-30 | 263.07 | 19,073,176 | 4.76 | +2,609,858 | +15.85 | 7,250,226 | 7,250,226 |
| 2026-01-15 | 222.47 | 16,463,318 | 2.80 | -1,387,341 | -7.77 | 7,400,226 | 7,400,226 |
| 2025-12-31 | 234.87 | 17,850,659 | 5.23 | -2,007,114 | -10.11 | 7,600,226 | 7,600,226 |
| 2025-12-15 | 325.53 | 19,857,773 | 3.98 | +240,096 | +1.22 | 6,100,226 | 6,100,226 |
| 2025-11-28 | 490.41 | 19,617,677 | 3.50 | -814,707 | -3.99 | 4,000,226 | 4,000,226 |
| 2025-11-14 | 285.76 | 20,432,384 | 3.20 | -2,140,161 | -9.48 | 7,150,226 | 7,150,226 |
| 2025-10-31 | 315.69 | 22,572,545 | 4.91 | +830,204 | +3.82 | 7,150,226 | 7,150,226 |
Historical data is split-adjusted.
1 Data from Finra. Finra publishes an updated file every two weeks.
2 Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.