Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XPP
ProShares Ultra FTSE China 50 of PROSHARES TRUST
stock NYSE ETF

At Close
Aug 8, 2025
26.06USD-0.403%(-0.11)1,965
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-26.16)0
After-hours
Aug 8, 2025 4:12:30 PM EDT
26.06USD0.000%(+26.06)300
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4150217


XPP Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

XPP Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

XPP Oct 17, 2025 Exp. - Max Pain @ $21.00

Puts
Calls


XPP Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40 C0.85-50.00%21405-14XPP251017C00040000
35 C1.750%2204-02XPP251017C00035000
34 C0.95-44.12%2804-15XPP251017C00034000
33 C1.000%2204-15XPP251017C00033000
32 C00%0XPP251017C00032000
31 C1.250%1107-16XPP251017C00031000
30 C1.20-40.00%1406-24XPP251017C00030000
29 C3.500%171703-24XPP251017C00029000
28 C2.050%1107-16XPP251017C00028000
27 C0.05-98.89%1104-14XPP251017C00027000
26 C4.500%303003-24XPP251017C00026000
25 C00%0XPP251017C00025000
24 C00%0XPP251017C00024000
23 C3.600%2205-15XPP251017C00023000
22 C00%0XPP251017C00022000
21 C00%0XPP251017C00021000
20 C2.750%1104-21XPP251017C00020000
19 C00%0XPP251017C00019000
18 C00%0XPP251017C00018000
17 C00%0XPP251017C00017000
16 C8.880%1102-25XPP251017C00016000
15 C5.00-52.38%7704-10XPP251017C00015000
14 C00%0XPP251017C00014000
10 C00%0XPP251017C00010000
Puts
StrikePriceChangeVolOILastContract Name
40 P00%0XPP251017P00040000
35 P00%0XPP251017P00035000
34 P00%0XPP251017P00034000
33 P00%0XPP251017P00033000
32 P00%0XPP251017P00032000
31 P00%0XPP251017P00031000
30 P00%0XPP251017P00030000
29 P00%0XPP251017P00029000
28 P00%0XPP251017P00028000
27 P3.400%2207-16XPP251017P00027000
26 P2.050%1107-22XPP251017P00026000
25 P00%0XPP251017P00025000
24 P1.45-23.68%2508-06XPP251017P00024000
23 P00%0XPP251017P00023000
22 P1.71-31.60%1106-27XPP251017P00022000
21 P1.00-55.56%2306-10XPP251017P00021000
20 P00%0XPP251017P00020000
19 P0.750%1106-25XPP251017P00019000
18 P00%0XPP251017P00018000
17 P0.35-56.25%4407-17XPP251017P00017000
16 P00%0XPP251017P00016000
15 P0.650%2203-31XPP251017P00015000
14 P00%0XPP251017P00014000
10 P00%0XPP251017P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC