Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XPP
ProShares Ultra FTSE China 50 of PROSHARES TRUST
stock NYSE ETF

At Close
Aug 8, 2025
26.06USD-0.403%(-0.11)1,965
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-26.16)0
After-hours
Aug 8, 2025 4:12:30 PM EDT
26.06USD0.000%(+26.06)300
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7040


XPP Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

XPP Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

XPP Aug 15, 2025 Exp. - Max Pain @ $25.00

Puts
Calls


XPP Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40 C00%0XPP250815C00040000
35 C00%0XPP250815C00035000
34 C00%0XPP250815C00034000
33 C00%0XPP250815C00033000
32 C00%0XPP250815C00032000
31 C00%0XPP250815C00031000
30 C00%0XPP250815C00030000
29 C00%0XPP250815C00029000
28 C00%0XPP250815C00028000
27 C00%0XPP250815C00027000
26 C2.80+133.33%1307-23XPP250815C00026000
25 C1.800%2206-30XPP250815C00025000
24 C2.900%1106-25XPP250815C00024000
23 C00%0XPP250815C00023000
22 C00%0XPP250815C00022000
21 C00%0XPP250815C00021000
20 C4.960%1107-11XPP250815C00020000
19 C00%0XPP250815C00019000
18 C00%0XPP250815C00018000
17 C00%0XPP250815C00017000
16 C00%0XPP250815C00016000
15 C00%0XPP250815C00015000
Puts
StrikePriceChangeVolOILastContract Name
40 P00%0XPP250815P00040000
35 P00%0XPP250815P00035000
34 P00%0XPP250815P00034000
33 P00%0XPP250815P00033000
32 P00%0XPP250815P00032000
31 P00%0XPP250815P00031000
30 P00%0XPP250815P00030000
29 P00%0XPP250815P00029000
28 P3.400%1106-25XPP250815P00028000
27 P1.42+19.33%1308-05XPP250815P00027000
26 P00%0XPP250815P00026000
25 P00%0XPP250815P00025000
24 P00%0XPP250815P00024000
23 P00%0XPP250815P00023000
22 P00%0XPP250815P00022000
21 P00%0XPP250815P00021000
20 P00%0XPP250815P00020000
19 P00%0XPP250815P00019000
18 P00%0XPP250815P00018000
17 P00%0XPP250815P00017000
16 P00%0XPP250815P00016000
15 P00%0XPP250815P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC