Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XPOF
Xponential Fitness, Inc.
stock NYSE

At Close
Sep 18, 2025 3:59:44 PM EDT
8.20USD+0.861%(+0.07)430,768
8.19Bid   8.21Ask   0.02Spread
Pre-market
Sep 18, 2025 9:06:30 AM EDT
8.25USD+1.476%(+0.12)363
After-hours
Sep 18, 2025 4:00:30 PM EDT
8.20USD0.000%(0.00)814
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsNews
Jan 11, 2022
09:19AM EST  UPDATE: Xponential Fitness Sees FY21 Sales $708M, Up 60% Year Over Year   Benzinga
09:17AM EST  UPDATE: Xponential Fitness Sees FY21 Studios 2.1K+, Total Licenses Sold 4.4K+, Total Members Up 49% Year Over Year To 449K   Benzinga
09:17AM EST  Xponential Fitness Sees Meeting Or Exceeding High End Of Previously-Issued FY21 Guidance   Benzinga
09:15AM EST  Xponential Fitness, Inc. Provides 2021 Operating Highlights and Announces Participation at the Jefferies Virtual Winter Restaurant, Foodservice, Gaming, Lodging and Leisure Summit   Business Wire
Jan 6, 2022
04:10PM EST  Four Xponential Fitness Brands Land on Entrepreneur's 2022 Franchise 500(r)   Business Wire
Dec 1, 2021
01:13PM EST  Xponential Fitness Inks Master Franchise Agreement In New Zealand   Benzinga
09:17AM EST  Xponential Fitness Signs Master Franchise Agreement In New Zealand For CycleBar, StretchLab & Rumble; Agreement Provides Opportunity For 30 Franchisees Over Next 10 Years   Benzinga
09:00AM EST  Xponential Fitness Signs Master Franchise Agreement in New Zealand for CycleBar, StretchLab & Rumble   Business Wire
Nov 16, 2021
10:11AM EST  Benzinga's Top Ratings Upgrades, Downgrades For November 16, 2021   Benzinga
09:00AM EST  Xponential Fitness, Inc. Announces Participation at the Morgan Stanley Global Consumer & Retail Conference   Business Wire
07:52AM EST  Roth Capital Initiates Coverage On Xponential Fitness with Buy Rating, Announces Price Target of $29   Benzinga
Nov 12, 2021
01:26PM EST  UPDATE: Raymond James On Xponential Fitness Price Target Hike: Positive On Upward Guidance & Encouraging Trends Including 'Actively Paying Members & Visits Grew 60% & 70% Y/Y, Respectively'; Highlights Body Fit Acquisition & Partnership With LA Fitness   Benzinga
11:45AM EST  Expert Ratings For Xponential Fitness   Benzinga
10:24AM EST  Boutique fitness franchise company Xponential Fitness, Inc. (XPOF) shares are up more than 15% Friday morning after the company raised its full-year revenue outlook, better than analysts' view.   RTTNews
07:35AM EST  Raymond James Maintains Strong Buy on Xponential Fitness, Raises Price Target to $28   Benzinga
Nov 11, 2021
04:30PM EST  Xponential Fitness Q3 Sales $40.90M Beat $33.96M Estimate   Benzinga
04:05PM EST  Xponential Fitness, Inc. Announces Third Quarter 2021 Financial Results   Business Wire
03:55AM EST  Earnings Scheduled For November 11, 2021   Benzinga
Nov 4, 2021
09:00AM EDT  Xponential Fitness, Inc. Announces Exclusive Strategic Development Agreement   PR Newswire
Oct 28, 2021
09:00AM EDT  Xponential Fitness, Inc. to Announce Third Quarter 2021 Results on Thursday, November 11, 2021   Business Wire
Oct 21, 2021
04:05PM EDT  Xponential Fitness, Inc. Appoints Chelsea A. Grayson to Board of Directors   Business Wire
Oct 13, 2021
01:39PM EDT  Xponential Fitness Acquires Body Fit Training For $44M   Benzinga
01:38PM EDT  Xponential Fitness Reports Purchase Of Body Fit Training For $44M In CAsh, Debt   Benzinga
09:00AM EDT  Xponential Fitness, Inc. Acquires Tenth Brand, Body Fit Training, to Deliver Functional Training & Strength-Based Programs   Business Wire
Oct 6, 2021
01:03PM EDT  Club Pilates Signs Multi-Unit Franchisee Agreements With David Schuck   Benzinga
09:00AM EDT  Club Pilates Secures One of its Largest Multi-Unit Franchisee Agreements in Company History with Entrepreneur David Schuck   Business Wire
Sep 22, 2021
10:05AM EDT  Benzinga's Top Ratings Upgrades, Downgrades For September 22, 2021   Benzinga
09:07AM EDT  Xponential Fitness Reports The Newest Brand To Join Co., Rumble, Signed Master Franchise Deal In Australia, No Terms Disclosed   Benzinga
09:00AM EDT  Rumble Signs Master Franchise Agreement in Australia   Business Wire
04:57AM EDT  Raymond James Upgrades Xponential Fitness to Strong Buy, Announces $14 Price Target   Benzinga
Sep 17, 2021
06:29AM EDT  Xponential Fitness Unveils Upgraded Production Studio   Benzinga
Sep 16, 2021
04:07PM EDT  Xponential Fitness Unveils New, Tech-Driven Production Studio To Elevate Streaming Platform GO   Benzinga
Sep 8, 2021
09:00AM EDT  Xponential Fitness, Inc. Announces Participation at Upcoming Investor Conferences   Business Wire
Aug 24, 2021
04:08PM EDT  Xponential Fitness Q2 EPS $(0.33), Sales $35.80M   Benzinga
04:05PM EDT  Xponential Fitness, Inc. Announces Second Quarter 2021 Financial Results   Business Wire
09:00AM EDT  Xponential Fitness, Inc. Announces Underwriters Exercise of Option to Purchase Additional Shares   Business Wire
04:29AM EDT  Earnings Scheduled For August 24, 2021   Benzinga
Aug 17, 2021
04:05PM EDT  Xponential Fitness, Inc. to Announce Second Quarter 2021 Results on Tuesday, August 24, 2021   Business Wire
10:09AM EDT  Benzinga's Top Ratings Upgrades, Downgrades For August 17, 2021   Benzinga
09:14AM EDT  B of A Securities Initiates Coverage On Xponential Fitness with Buy Rating, Announces Price Target of $18   Benzinga
08:06AM EDT  Guggenheim Initiates Coverage On Xponential Fitness with Buy Rating, Announces Price Target of $30   Benzinga
07:57AM EDT  Morgan Stanley Initiates Coverage On Xponential Fitness with Overweight Rating, Announces Price Target of $17   Benzinga
07:55AM EDT  Baird Initiates Coverage On Xponential Fitness with Outperform Rating, Announces Price Target of $16   Benzinga
07:22AM EDT  Citigroup Initiates Coverage On Xponential Fitness with Buy Rating, Announces Price Target of $14.5   Benzinga
07:11AM EDT  Raymond James Initiates Coverage On Xponential Fitness with Market Perform Rating   Benzinga
05:47AM EDT  Jefferies Initiates Coverage On Xponential Fitness with Buy Rating, Announces Price Target of $18   Benzinga
05:31AM EDT  Piper Sandler Initiates Coverage On Xponential Fitness with Overweight Rating, Announces Price Target of $20   Benzinga
Jul 28, 2021
10:14AM EDT  The IPO Recap Party Is Everything But Over   Benzinga
Jul 23, 2021
11:04AM EDT  Xponential Fitness Shares Open For Trade At $11.20; IPO Priced At $12/Share   Benzinga
10:00AM EDT  Xponential Fitness Prices Downsized IPO Below Expected Range   Benzinga
09:18AM EDT  Xponential Fitness Shares Expected To Open For Trade Today; IPO Priced At $12/Share   Benzinga
Jul 22, 2021
09:37PM EDT  Xponential Fitness Prices IPO Of 10 Mln Shares Of Class A Common Stock At $12.00/shr   RTTNews
09:33PM EDT  Xponential Fitness, Inc. Announces Pricing of $120 Million Initial Public Offering   Business Wire


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC