Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XOXO
XO Group Inc
stock NYSE

Inactive
Dec 20, 2018
34.99USD+0.029%(+0.01)2,056,476
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2018-12-20		34.990035.000034.980034.9900+0.029%2,056,4760.000%
2018-12-19		34.980035.000034.980034.98000.000%582,492+0.029%
2018-12-18		34.980035.000034.980034.98000.000%600,629+0.029%
2018-12-17		34.980035.000034.980034.98000.000%295,592+0.029%
2018-12-14		34.990035.010034.980034.98000.000%328,387+0.029%
2018-12-13		35.040035.060034.980034.9800-0.029%269,800+0.029%
2018-12-12		34.990034.990034.960034.9900+0.029%274,3620.000%
2018-12-11		34.980034.990034.950034.9800+0.894%955,254+0.029%
2018-12-10		34.690034.750034.630034.6700+0.029%252,600+0.923%
2018-12-07		34.600034.700034.580034.6600+0.173%237,352+0.952%
2018-12-06		34.600034.680034.550034.60000.000%329,874+1.127%
2018-12-04		34.760034.830034.600034.6000-0.374%255,660+1.127%
2018-12-03		34.510034.875034.500034.7300+0.667%341,247+0.749%
2018-11-30		34.520034.650034.500034.50000.000%460,934+1.420%
2018-11-29		34.520034.700034.500034.5000-0.116%266,742+1.420%
2018-11-28		34.500034.720034.500034.5400+0.116%154,911+1.303%
2018-11-27		34.490034.530034.440034.5000-0.029%148,528+1.420%
2018-11-26		34.500034.530034.400034.5100+0.058%286,572+1.391%
2018-11-23		34.380034.540034.380034.4900+0.058%41,557+1.450%
2018-11-21		34.370034.485034.330034.4700+0.437%121,656+1.509%
2018-11-20		34.350034.470034.300034.3200-0.087%316,165+1.952%
2018-11-19		34.350034.400034.340034.3500-0.029%326,509+1.863%
2018-11-16		34.400034.420034.250034.3600-0.261%274,192+1.834%
2018-11-15		34.460034.770034.350034.4500-0.203%327,641+1.567%
2018-11-14		34.290034.540034.200034.5200+0.788%369,838+1.362%
2018-11-13		34.400034.500034.250034.2500-0.291%313,850+2.161%
2018-11-12		34.400034.480034.350034.3500-0.290%349,531+1.863%
2018-11-09		34.480034.500034.350034.4500-0.058%416,051+1.567%
2018-11-08		34.540034.560034.460034.4700-0.203%349,518+1.509%
2018-11-07		34.600034.680034.480034.5400-0.116%189,053+1.303%
2018-11-06		34.560034.630034.550034.5800+0.087%137,662+1.186%
2018-11-05		34.520034.650034.480034.5500+0.145%226,579+1.274%
2018-11-02		34.570034.600034.440034.5000+0.058%151,871+1.420%
2018-11-01		34.670034.670034.400034.4800-0.376%192,205+1.479%
2018-10-31		34.700034.710034.510034.6100+0.058%245,505+1.098%
2018-10-30		34.460034.630034.460034.5900+0.582%248,990+1.156%
2018-10-29		34.840034.840034.350034.3900-1.377%646,624+1.745%
2018-10-26		34.680034.930034.510034.8700+0.490%248,704+0.344%
2018-10-25		34.610034.770034.520034.7000+0.521%334,003+0.836%
2018-10-24		34.650034.820034.500034.5200-0.433%189,954+1.362%
2018-10-23		34.520034.880034.460034.6700+0.405%334,050+0.923%
2018-10-22		34.800034.850034.510034.5300-0.719%138,020+1.332%
2018-10-19		34.650034.870034.600034.7800+0.346%127,857+0.604%
2018-10-18		34.620034.770034.510034.6600+0.029%212,911+0.952%
2018-10-17		34.940034.940034.560034.6500-1.057%211,883+0.981%
2018-10-16		34.640035.060034.540035.0200+1.390%216,209-0.086%
2018-10-15		34.740034.740034.480034.5400-0.719%305,780+1.303%
2018-10-12		34.590034.870034.470034.7900+0.578%536,925+0.575%
2018-10-11		34.500034.590034.460034.5900+0.290%655,845+1.156%
2018-10-10		34.550034.570034.440034.4900-0.203%534,543+1.450%
2018-10-09		34.490034.640034.470034.5600+0.203%349,023+1.244%
2018-10-08		34.520034.550034.490034.4900-0.058%332,794+1.450%
2018-10-05		34.450034.600034.430034.5100+0.291%264,477+1.391%
2018-10-04		34.600034.630034.410034.4100-0.779%502,231+1.686%
2018-10-03		34.450034.680034.430034.6800+0.697%671,159+0.894%
2018-10-02		34.400034.630034.380034.4400+0.204%511,950+1.597%
2018-10-01		34.550034.760034.370034.3700-0.319%462,528+1.804%
2018-09-28		34.500034.680034.280034.4800-0.029%564,664+1.479%
2018-09-27		34.550034.840034.450034.49000.000%1,376,405+1.450%
2018-09-26		34.790034.800034.490034.4900-1.203%2,325,060+1.450%
2018-09-25		34.650035.360034.630034.9100+26.302%1,894,398+0.229%
2018-09-24		27.790028.110027.475927.6400-0.825%131,280+26.592%
2018-09-21		27.930028.220027.460027.8700-0.215%397,035+25.547%
2018-09-20		27.430027.940027.245027.9300+2.308%88,106+25.277%
2018-09-19		28.030028.140027.070027.3000-2.743%137,088+28.168%
2018-09-18		28.140028.450028.040028.0700-0.036%77,099+24.653%
2018-09-17		28.250028.250027.720028.0800-0.672%130,349+24.608%
2018-09-14		28.920029.000028.200028.2700-2.248%93,057+23.771%
2018-09-13		28.880029.130028.720028.9200+0.696%99,599+20.989%
2018-09-12		28.750028.910028.400028.7200-0.104%87,901+21.831%
2018-09-11		28.550029.100028.010028.7500+0.454%76,629+21.704%
2018-09-10		28.960028.960028.560028.6200-1.106%123,969+22.257%
2018-09-07		29.080029.660028.870028.9400-0.686%74,370+20.905%
2018-09-06		30.030030.030028.710029.1400-2.899%181,050+20.075%
2018-09-05		29.800030.110028.865030.0100+0.368%151,179+16.594%
2018-09-04		29.970029.970029.260029.9000-0.532%90,347+17.023%
2018-08-31		29.970030.315029.800030.0600+0.067%83,307+16.401%
2018-08-30		30.220030.410029.900030.0400-0.760%75,531+16.478%
2018-08-29		30.070030.440029.890030.2700+0.531%48,353+15.593%
2018-08-28		30.550030.750030.010030.1100-1.181%83,226+16.207%
2018-08-27		30.830031.029930.430030.4700-0.911%68,199+14.834%
2018-08-24		30.430031.020030.375030.7500+1.251%116,569+13.789%
2018-08-23		30.370031.030030.200030.3700-1.043%101,836+15.212%
2018-08-22		29.940030.780029.930830.6900+2.505%176,470+14.011%
2018-08-21		30.020030.290029.800029.9400+0.167%113,730+16.867%
2018-08-20		29.620030.170029.400029.8900+1.598%105,196+17.063%
2018-08-17		29.470029.790029.160029.4200-0.507%557,491+18.933%
2018-08-16		29.790030.190029.500029.5700-0.236%163,563+18.329%
2018-08-15		29.140029.680028.920029.6400+1.091%204,986+18.050%
2018-08-14		29.210029.510028.920029.3200+1.069%139,348+19.338%
2018-08-13		29.570029.610028.880029.0100-2.159%212,580+20.614%
2018-08-10		29.420030.020029.380029.6500+0.440%118,755+18.010%
2018-08-09		29.210029.660029.100029.5200+1.131%105,276+18.530%
2018-08-08		29.560029.560029.070029.1900-0.984%199,659+19.870%
2018-08-07		29.150029.650028.936529.4800+1.515%160,314+18.691%
2018-08-06		28.310029.350028.180029.0400+2.362%236,427+20.489%
2018-08-03		29.110029.294527.970028.3700-2.809%164,993+23.335%
2018-08-02		27.690029.379927.210029.1900+4.213%321,769+19.870%
2018-08-01		28.180028.640027.350028.0100-0.603%481,456+24.920%
2018-07-31		30.490030.530026.570028.1800-9.708%675,658+24.166%
2018-07-30		32.190032.580231.100031.2100-3.105%167,177+12.112%
2018-07-27		33.700033.710031.940032.2100-4.789%215,241+8.631%
2018-07-26		34.030034.100033.380033.8300-0.646%130,339+3.429%
2018-07-25		33.650034.190033.650034.0500+1.159%123,379+2.761%
2018-07-24		34.370034.570033.390033.6600-1.464%114,709+3.951%
2018-07-23		34.580035.589934.080034.1600+0.559%116,984+2.430%
2018-07-20		34.310034.600033.845033.9700-0.673%66,403+3.003%
2018-07-19		33.950034.300033.780034.2000+0.825%114,367+2.310%
2018-07-18		34.130034.210033.760033.9200-1.079%92,838+3.154%
2018-07-17		33.870034.466733.510034.2900+0.912%97,796+2.041%
2018-07-16		34.620034.630033.900033.9800-1.849%84,050+2.972%
2018-07-13		35.470035.830034.300034.6200-0.916%155,069+1.069%
2018-07-12		34.310035.380034.080034.9400+3.098%277,944+0.143%
2018-07-11		30.970034.510030.970033.8900+2.048%471,320+3.246%
2018-07-10		33.420033.470032.940033.2100-0.300%147,036+5.360%
2018-07-09		33.260033.465032.880033.3100+0.090%133,251+5.044%
2018-07-06		33.050033.700032.960033.2800+0.605%109,743+5.138%
2018-07-05		32.870033.110032.605033.0800+1.317%138,378+5.774%
2018-07-03		33.110033.345032.480032.6500-1.031%81,079+7.167%
2018-07-02		31.930032.990031.635732.9900+3.094%138,244+6.062%
2018-06-29		32.060032.270031.880032.00000.000%238,777+9.344%
2018-06-28		31.860032.360031.850032.0000+0.156%215,428+9.344%
2018-06-27		32.520032.670031.830031.9500-1.692%185,078+9.515%
2018-06-26		32.710033.250032.320032.5000-0.246%190,316+7.662%
2018-06-25		32.700032.700031.970032.5800-1.033%211,030+7.397%
2018-06-22		33.210033.470032.640032.9200-0.754%259,994+6.288%
2018-06-21		33.790033.900032.980033.1700-2.009%132,797+5.487%
2018-06-20		33.610033.960033.390033.8500+1.045%163,035+3.368%
2018-06-19		33.680033.810032.934633.5000-1.296%94,220+4.448%
2018-06-18		33.360034.280033.045033.9400+1.647%144,062+3.094%
2018-06-15		33.010033.420032.897933.3900+0.421%223,276+4.792%
2018-06-14		32.900033.510032.686033.2500+1.125%189,225+5.233%
2018-06-13		33.390033.510032.730032.8800-1.232%148,383+6.417%
2018-06-12		33.100033.500033.100033.2900+0.150%120,183+5.107%
2018-06-11		34.000034.440033.020033.2400-2.120%151,470+5.265%
2018-06-08		33.920034.580033.710033.9600+0.059%433,422+3.033%
2018-06-07		34.030034.110033.730033.9400-0.147%159,386+3.094%
2018-06-06		34.000034.084833.430033.9900-0.147%235,725+2.942%
2018-06-05		33.200034.220033.160034.0400+2.809%331,717+2.791%
2018-06-04		33.020033.430032.570033.1100+1.007%310,570+5.678%
2018-06-01		32.480033.050032.410032.7800+0.986%257,121+6.742%
2018-05-31		32.940033.130032.420032.4600-1.217%144,129+7.794%
2018-05-30		32.430032.930032.090032.8600+2.208%240,883+6.482%
2018-05-29		31.100032.300031.050032.1500+3.144%313,444+8.834%
2018-05-25		30.970031.290030.890031.1700+0.516%122,740+12.255%
2018-05-24		30.980031.110030.640031.0100+0.032%142,722+12.835%
2018-05-23		30.860031.005030.730031.0000+0.097%177,853+12.871%
2018-05-22		30.820031.050030.400030.9700+0.552%189,989+12.980%
2018-05-21		29.900031.050029.780030.8000+3.113%325,203+13.604%
2018-05-18		30.000030.070029.500029.8700-0.267%652,629+17.141%
2018-05-17		29.690030.200029.430029.9500+0.402%303,305+16.828%
2018-05-16		29.770029.910029.340029.8300+0.743%275,335+17.298%
2018-05-15		28.900029.830028.650029.6100+2.528%391,222+18.170%
2018-05-14		29.030029.460028.740028.8800-0.790%243,704+21.157%
2018-05-11		29.000029.485028.880029.1100+0.657%235,191+20.199%
2018-05-10		29.080029.370028.702128.9200-0.379%247,308+20.989%
2018-05-09		28.380029.140028.230029.0300+2.507%279,768+20.530%
2018-05-08		28.010028.330027.900028.32000.000%411,264+23.552%
2018-05-07		27.740028.509927.740028.3200+3.812%419,977+23.552%
2018-05-04		26.340027.440026.281027.2800+2.905%273,958+28.262%
2018-05-03		25.100026.690025.100026.5100+7.068%452,616+31.988%
2018-05-02		22.500025.290022.490024.7600+12.802%393,323+41.317%
2018-05-01		21.610022.000021.389521.9500+1.245%138,223+59.408%
2018-04-30		21.350021.770021.320021.6800+1.784%98,334+61.393%
2018-04-27		21.370021.370021.020021.3000-0.141%107,421+64.272%
2018-04-26		21.230021.510021.000021.3300+0.994%111,088+64.041%
2018-04-25		21.280021.280020.975021.1200-0.565%65,736+65.672%
2018-04-24		21.480021.480021.040021.2400-0.655%62,880+64.736%
2018-04-23		21.310021.620021.280021.3800+0.376%81,913+63.658%
2018-04-20		21.600021.720021.270021.3000-1.798%77,612+64.272%
2018-04-19		21.860021.980021.650021.6900-0.823%48,018+61.319%
2018-04-18		21.860022.100021.630021.8700+0.552%109,644+59.991%
2018-04-17		21.430021.870021.430021.7500+2.353%100,052+60.874%
2018-04-16		21.030021.340020.942521.2500+1.287%57,987+64.659%
2018-04-13		21.240021.490020.860020.9800-1.178%71,248+66.778%
2018-04-12		21.320021.370021.100021.2300-0.188%47,561+64.814%
2018-04-11		21.200021.350021.140021.2700+0.094%105,452+64.504%
2018-04-10		21.180021.290021.045021.2500+1.480%52,437+64.659%
2018-04-09		20.830021.225020.830020.9400+1.355%110,217+67.096%
2018-04-06		21.040021.250020.620020.6600-2.455%72,991+69.361%
2018-04-05		21.370021.370021.040021.1800-0.189%50,567+65.203%
2018-04-04		20.380021.350020.380021.2200+2.860%137,916+64.892%
2018-04-03		20.520020.670020.410020.6300+0.634%109,764+69.607%
2018-04-02		20.720021.160020.360020.5000-1.205%91,594+70.683%
2018-03-29		20.560020.920020.260020.7500+1.517%193,547+68.627%
2018-03-28		20.360020.520020.050020.4400+0.049%138,759+71.184%
2018-03-27		20.960021.090020.410020.4300-2.622%192,014+71.268%
2018-03-26		21.090021.145020.660020.9800+0.768%134,031+66.778%
2018-03-23		21.540021.570020.800020.8200-3.343%121,464+68.060%
2018-03-22		21.650022.020021.540021.5400-1.193%126,035+62.442%
2018-03-21		21.910022.315021.692121.8000-0.457%89,856+60.505%
2018-03-20		22.280022.480021.760021.9000-1.706%70,874+59.772%
2018-03-19		22.090022.290021.860022.2800+0.225%132,093+57.047%
2018-03-16		22.320022.539922.120022.2300-0.359%284,097+57.400%
2018-03-15		21.910022.370021.700022.3100+1.363%193,509+56.835%
2018-03-14		21.560022.180021.451722.0100+2.372%164,448+58.973%
2018-03-13		21.410021.650021.290021.5000+0.750%166,519+62.744%
2018-03-12		21.220021.650021.220021.3400+0.282%250,078+63.964%
2018-03-09		21.250021.300021.090021.2800+0.283%190,107+64.427%
2018-03-08		21.410021.495021.100021.2200-0.282%482,166+64.892%
2018-03-07		20.410021.300020.400021.2800+3.957%314,526+64.427%
2018-03-06		20.300020.610020.210020.4700+0.639%362,985+70.933%
2018-03-05		20.110020.390019.850020.3400-0.294%302,308+72.026%
2018-03-02		19.180020.850018.980020.4000+6.250%255,476+71.520%
2018-03-01		18.500019.760017.490019.2000-0.363%168,354+82.240%
2018-02-28		19.470019.690019.250019.2700-0.619%80,893+81.578%
2018-02-27		19.640019.800019.390019.3900-1.423%52,417+80.454%
2018-02-26		19.600019.783019.520019.6700+0.357%60,992+77.885%
2018-02-23		19.390019.750019.305019.6000+1.292%86,887+78.520%
2018-02-22		19.260019.670019.190019.3500+0.572%111,462+80.827%
2018-02-21		19.180019.440018.920019.2400+0.628%320,107+81.861%
2018-02-20		19.060019.280018.918819.1200+0.052%63,184+83.002%
2018-02-16		19.030019.300019.030019.1100+0.052%69,092+83.098%
2018-02-15		18.940019.150018.860019.1000+1.219%49,344+83.194%
2018-02-14		18.480018.880018.480018.8700+1.670%60,225+85.427%
2018-02-13		18.400018.620018.390018.5600+0.324%61,893+88.524%
2018-02-12		18.910018.910018.250018.5000-1.961%164,939+89.135%
2018-02-09		18.620018.990018.345018.8700+2.000%114,734+85.427%
2018-02-08		18.930018.980018.500018.5000-1.961%106,352+89.135%
2018-02-07		18.550018.950018.370018.8700+1.506%71,976+85.427%
2018-02-06		18.290018.670017.850018.59000.000%154,827+88.219%
2018-02-05		19.060019.310018.570018.5900-3.429%82,474+88.219%
2018-02-02		19.430019.540019.075019.2500-1.282%93,923+81.766%
2018-02-01		19.060019.520019.010019.5000+2.094%85,524+79.436%
2018-01-31		19.440019.440019.070019.1000-1.139%112,527+83.194%
2018-01-30		19.380019.620019.140019.3200-1.126%47,011+81.108%
2018-01-29		19.800019.800019.460019.5400-1.661%101,266+79.069%
2018-01-26		19.710019.920019.570019.8700+1.274%40,415+76.095%
2018-01-25		19.540019.630019.320019.6200+0.409%91,908+78.338%
2018-01-24		19.510019.830019.470019.5400+0.670%76,523+79.069%
2018-01-23		19.260019.650019.260019.4100+0.466%105,593+80.268%
2018-01-22		19.430019.535019.210019.3200-0.974%124,098+81.108%
2018-01-19		19.220019.550019.190019.5100+1.351%44,526+79.344%
2018-01-18		19.430019.460019.140019.2500-0.977%46,561+81.766%
2018-01-17		19.160019.470018.980019.4400+2.478%78,327+79.990%
2018-01-16		19.280019.550018.950018.9700-0.992%136,815+84.449%
2018-01-12		19.160019.370019.010019.16000.000%40,527+82.620%
2018-01-11		18.740019.290018.506019.1600+2.187%84,404+82.620%
2018-01-10		18.470018.760018.370018.7500+0.915%62,184+86.613%
2018-01-09		18.910018.910018.570018.5800-1.745%54,267+88.321%
2018-01-08		18.800019.040018.720018.9100+0.212%53,854+85.034%
2018-01-05		18.850018.970018.740018.8700+0.159%31,933+85.427%
2018-01-04		19.200019.500018.710018.8400-2.079%71,628+85.722%
2018-01-03		18.560019.360018.530019.2400+4.000%128,075+81.861%
2018-01-02		18.470018.840018.430018.5000+0.217%104,048+89.135%
2017-12-29		19.030019.030018.460018.4600-3.097%60,308+89.545%
2017-12-28		18.860019.120018.830019.0500+0.687%42,551+83.675%
2017-12-27		19.070019.170018.860018.9200-0.473%47,425+84.937%
2017-12-26		18.900019.060018.750019.0100+0.264%42,782+84.061%
2017-12-22		19.320019.320018.920018.9600-2.167%47,060+84.546%
2017-12-21		19.680019.750019.290019.3800-1.324%64,987+80.547%
2017-12-20		19.840019.840019.600019.6400-0.557%62,758+78.157%
2017-12-19		19.680019.840019.460019.7500+0.458%86,146+77.165%
2017-12-18		19.430019.730019.430019.6600+1.813%74,495+77.976%
2017-12-15		18.870019.450018.870019.3100+2.440%397,667+81.201%
2017-12-14		18.540018.910018.375018.8500+1.127%79,596+85.623%
2017-12-13		18.250018.860018.250018.6400+1.636%67,692+87.715%
2017-12-12		18.690018.710018.310018.3400-2.239%45,301+90.785%
2017-12-11		18.220018.920018.210018.7600+2.234%102,461+86.514%
2017-12-08		18.740018.910018.250018.3500-2.029%124,055+90.681%
2017-12-07		18.370018.750018.230018.7300+1.960%173,531+86.813%
2017-12-06		18.600018.690018.330018.3700-1.343%51,537+90.474%
2017-12-05		18.780018.930018.476318.6200-0.852%86,561+87.916%
2017-12-04		19.500019.500018.760018.7800-3.246%83,403+86.315%
2017-12-01		19.270019.450019.010019.4100+0.414%87,711+80.268%
2017-11-30		19.400019.400019.041019.3300-0.309%94,225+81.014%
2017-11-29		19.520019.580019.270019.3900-0.920%59,836+80.454%
2017-11-28		19.360019.590019.270019.5700+1.033%45,610+78.794%
2017-11-27		19.430019.620019.290019.3700-0.360%48,967+80.640%
2017-11-24		19.340019.450019.310019.4400+0.413%36,286+79.990%
2017-11-22		19.340019.480019.240019.3600-0.155%54,242+80.733%
2017-11-21		19.570019.730019.230019.3900-0.818%97,745+80.454%
2017-11-20		19.240019.550019.030019.5500+1.876%60,905+78.977%
2017-11-17		19.200019.430019.190019.1900-0.518%48,793+82.335%
2017-11-16		18.960019.500018.960019.2900+1.687%81,803+81.389%
2017-11-15		18.760019.080018.650018.97000.000%57,996+84.449%
2017-11-14		18.600019.020018.600018.9700+1.173%80,835+84.449%
2017-11-13		18.650018.890018.630018.7500-0.053%78,733+86.613%
2017-11-10		18.600018.860018.600018.7600+0.375%44,801+86.514%
2017-11-09		18.600018.780018.490018.6900-0.638%50,495+87.212%
2017-11-08		18.650018.860018.605018.8100+0.213%58,021+86.018%
2017-11-07		19.310019.310018.465018.7700-2.696%129,086+86.414%
2017-11-06		19.120019.385019.040019.2900+0.416%86,879+81.389%
2017-11-03		19.480019.480019.169319.2100-1.386%60,088+82.145%
2017-11-02		19.900019.910019.400019.4800-2.307%88,188+79.620%
2017-11-01		20.180020.180019.740019.9400-0.100%121,749+75.476%
2017-10-31		20.000020.080019.060019.9600+2.781%169,695+75.301%
2017-10-30		19.840019.840019.220019.4200-2.117%101,681+80.175%
2017-10-27		20.050020.100019.751019.8400-0.551%118,492+76.361%
2017-10-26		20.010020.090019.740019.9500+0.352%44,658+75.388%
2017-10-25		19.650019.940019.640019.8800+1.274%50,372+76.006%
2017-10-24		19.590019.740019.460019.6300+0.718%48,770+78.248%
2017-10-23		19.630019.640019.280019.4900-0.814%46,388+79.528%
2017-10-20		19.730019.870019.620019.6500+0.460%52,755+78.066%
2017-10-19		19.740019.845019.350019.5600-1.659%81,839+78.885%
2017-10-18		20.100020.115019.880019.8900-0.351%50,037+75.918%
2017-10-17		20.020020.030019.890019.9600-0.300%44,009+75.301%
2017-10-16		20.100020.100019.815020.0200+0.200%67,098+74.775%
2017-10-13		19.910020.095019.830019.9800+0.402%107,577+75.125%
2017-10-12		19.870020.170019.620019.9000-3.304%119,377+75.829%
2017-10-11		20.550020.710020.370020.5800+0.734%94,633+70.019%
2017-10-10		20.640020.680020.320020.4300-0.873%46,594+71.268%
2017-10-09		20.670020.900020.600020.6100-0.483%89,954+69.772%
2017-10-06		20.610020.750020.500020.7100+0.194%88,207+68.952%
2017-10-05		20.960020.960020.660020.6700-0.625%143,380+69.279%
2017-10-04		20.520020.820020.410020.8000+1.414%99,343+68.221%
2017-10-03		20.300020.720020.240020.5100+1.034%200,585+70.600%
2017-10-02		19.760020.310019.660020.3000+3.203%131,924+72.365%
2017-09-29		19.620019.940019.590019.6700-0.051%68,121+77.885%
2017-09-28		19.730019.750019.590019.6800-0.354%46,633+77.795%
2017-09-27		19.340019.910019.310019.7500+2.811%68,858+77.165%
2017-09-26		18.930019.250018.930019.2100+1.372%106,202+82.145%
2017-09-25		19.000019.070018.852418.9500-0.473%46,413+84.644%
2017-09-22		19.020019.205018.990019.0400+0.158%62,633+83.771%
2017-09-21		19.130019.130018.970019.0100-0.938%41,399+84.061%
2017-09-20		19.200019.400018.950019.1900+0.104%64,900+82.335%
2017-09-19		18.950019.239918.638019.1700+1.001%80,910+82.525%
2017-09-18		18.700019.010018.690018.9800+1.606%77,739+84.352%
2017-09-15		18.750018.890018.450018.6800-0.160%200,994+87.313%
2017-09-14		18.750018.750018.610018.7100-0.213%39,698+87.012%
2017-09-13		18.800018.860018.540018.7500-0.213%51,258+86.613%
2017-09-12		18.750018.850018.570018.7900+0.107%56,959+86.216%
2017-09-11		18.740018.860018.600018.7700+0.697%47,120+86.414%
2017-09-08		18.680018.790018.460018.6400-0.534%46,660+87.715%
2017-09-07		18.590018.800018.370018.7400+1.079%82,681+86.713%
2017-09-06		18.740018.900018.450018.5400-0.536%118,218+88.727%
2017-09-05		18.700018.700018.460018.6400+0.269%79,573+87.715%
2017-09-01		18.550018.710018.340018.5900-0.161%117,267+88.219%
2017-08-31		18.500018.660018.470018.6200+0.431%102,259+87.916%
2017-08-30		18.470018.570018.250018.5400+0.542%68,656+88.727%
2017-08-29		18.150018.510018.145018.4400+1.041%98,095+89.751%
2017-08-28		18.290018.370018.160018.2500-0.436%75,610+91.726%
2017-08-25		18.200018.400018.060018.3300+0.714%48,515+90.889%
2017-08-24		18.270018.290018.060018.2000-0.055%44,749+92.253%
2017-08-23		18.210018.390018.051018.2100-1.086%35,091+92.147%
2017-08-22		18.200018.520018.040018.4100+1.544%51,842+90.060%
2017-08-21		18.050018.230018.000018.1300+0.221%64,576+92.995%
2017-08-18		17.880018.130017.785018.0900+0.500%77,603+93.422%
2017-08-17		18.000018.170017.900018.0000-0.387%98,720+94.389%
2017-08-16		18.010018.220018.000018.0700+0.781%56,268+93.636%
2017-08-15		18.190018.260017.920017.9300-2.022%65,055+95.148%
2017-08-14		18.170018.310018.130018.3000+1.273%178,642+91.202%
2017-08-11		18.220018.310017.911018.0700-1.847%89,815+93.636%
2017-08-10		18.560018.670018.410018.4100-1.656%132,135+90.060%
2017-08-09		18.660018.745018.250018.72000.000%90,038+86.912%
2017-08-08		18.550018.800018.424218.7200+1.135%105,987+86.912%
2017-08-07		18.450018.620018.390018.5100+0.108%47,546+89.033%
2017-08-04		18.360018.530018.225918.4900+1.038%92,616+89.237%
2017-08-03		18.000018.450018.000018.3000+1.554%85,929+91.202%
2017-08-02		18.180018.260018.000018.0200+0.056%96,270+94.173%
2017-08-01		18.420018.420017.810018.0100-1.477%177,313+94.281%
2017-07-31		18.810018.850018.150018.2800-0.164%146,126+91.411%
2017-07-28		17.950018.380017.870018.3100+2.119%98,535+91.098%
2017-07-27		17.980018.130017.880017.9300-0.278%107,304+95.148%
2017-07-26		18.110018.230017.835017.9800-0.773%122,577+94.605%
2017-07-25		18.050018.250017.990018.1200+0.332%101,127+93.102%
2017-07-24		17.910018.080017.890018.0600+0.166%55,499+93.743%
2017-07-21		18.160018.210017.800018.0300+0.222%166,089+94.065%
2017-07-20		18.160018.290017.980017.9900-0.936%61,384+94.497%
2017-07-19		18.490018.500018.120018.1600-1.838%75,623+92.676%
2017-07-18		18.250018.520018.210018.5000+0.763%63,405+89.135%
2017-07-17		18.200018.440018.095018.3600+1.101%91,810+90.577%
2017-07-14		18.010018.200018.000018.1600+0.721%104,260+92.676%
2017-07-13		17.780018.030017.720118.0300+1.922%113,525+94.065%
2017-07-12		17.600017.740017.490017.6900+1.317%67,436+97.795%
2017-07-11		17.490017.845017.290017.4600+0.230%62,727+100.401%
2017-07-10		17.510017.570017.310017.4200-0.741%95,335+100.861%
2017-07-07		17.640017.660017.490017.55000.000%40,166+99.373%
2017-07-06		17.600017.610017.485017.5500-0.959%87,403+99.373%
2017-07-05		17.770017.770017.570017.7200-0.281%63,601+97.460%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC