Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XLC
The Communication Services Select Sector SPDR Fund
stock NYSE ETF

At Close
Oct 10, 2025 3:59:59 PM EDT
112.81USD-1.836%(-2.11)8,223,800
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 10, 2025 8:08:30 AM EDT
115.10USD+0.157%(+0.18)1,001
After-hours
Oct 10, 2025 4:50:30 PM EDT
112.66USD-0.133%(-0.15)2,281
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Oct 10, 2025Oct 17, 2025Oct 24, 2025Oct 31, 2025Nov 7, 2025Nov 14, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Oct 10, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
36941390707


XLC Oct 10, 2025 Exp. - Volume by Strike
Puts
Calls

XLC Oct 10, 2025 Exp. - Open Interest by Strike

Puts
Calls

XLC Oct 10, 2025 Exp. - Max Pain @ $111.00

Puts
Calls


XLC Oct 10, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C0.05-16.67%1210-09XLC251010C00135000
131.00 C00%0XLC251010C00131000
130.00 C00%0XLC251010C00130000
129.00 C00%0XLC251010C00129000
128.00 C00%0XLC251010C00128000
127.00 C00%0XLC251010C00127000
126.00 C00%0XLC251010C00126000
125.00 C0.130%1109-15XLC251010C00125000
124.00 C00%0XLC251010C00124000
123.00 C00%0XLC251010C00123000
122.00 C0.16+14.29%11010-02XLC251010C00122000
121.00 C0.03-70.00%1910-06XLC251010C00121000
120.00 C0.03-81.25%2410-07XLC251010C00120000
119.00 C0.03-72.73%113210-08XLC251010C00119000
118.00 C0.05-64.29%213410-08XLC251010C00118000
117.00 C0.13-68.29%25210-09XLC251010C00117000
116.00 C0.10-81.82%24410-09XLC251010C00116000
115.00 C1.70-61.54%7910-06XLC251010C00115000
114.00 C1.90-32.14%51410-06XLC251010C00114000
113.00 C3.80-36.67%1210-03XLC251010C00113000
112.00 C3.10-19.06%404310-09XLC251010C00112000
111.00 C4.50-33.14%2210-09XLC251010C00111000
110.00 C00%0XLC251010C00110000
109.00 C7.030%2210-08XLC251010C00109000
108.00 C8.00-1.60%41110-08XLC251010C00108000
107.00 C8.92-1.76%23210-08XLC251010C00107000
106.00 C9.85-6.55%22810-08XLC251010C00106000
105.00 C10.76-6.19%21310-08XLC251010C00105000
104.00 C11.70-15.83%83110-08XLC251010C00104000
103.00 C12.65-8.93%9710-08XLC251010C00103000
102.00 C13.57+3.59%34610-09XLC251010C00102000
101.00 C14.52+0.55%31410-09XLC251010C00101000
100.00 C15.15-4.17%32610-09XLC251010C00100000
99.50 C15.60-3.82%31210-09XLC251010C00099500
99.00 C16.71-5.06%35110-08XLC251010C00099000
98.50 C17.12-5.15%35110-08XLC251010C00098500
95.00 C00%0XLC251010C00095000
90.00 C00%0XLC251010C00090000
85.00 C00%0XLC251010C00085000
80.00 C00%0XLC251010C00080000
75.00 C00%0XLC251010C00075000
70.00 C00%0XLC251010C00070000
65.00 C00%0XLC251010C00065000
60.00 C00%0XLC251010C00060000
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0XLC251010P00135000
131.00 P00%0XLC251010P00131000
130.00 P00%0XLC251010P00130000
129.00 P00%0XLC251010P00129000
128.00 P00%0XLC251010P00128000
127.00 P00%0XLC251010P00127000
126.00 P00%0XLC251010P00126000
125.00 P00%0XLC251010P00125000
124.00 P00%0XLC251010P00124000
123.00 P00%0XLC251010P00123000
122.00 P00%0XLC251010P00122000
121.00 P00%0XLC251010P00121000
120.00 P2.30-53.06%1109-19XLC251010P00120000
119.00 P3.63+142.00%2310-09XLC251010P00119000
118.00 P2.42+12.56%1510-08XLC251010P00118000
117.00 P1.89+30.34%34510-09XLC251010P00117000
116.00 P0.98+50.77%101610-09XLC251010P00116000
115.00 P0.41-8.89%51110-09XLC251010P00115000
114.00 P0.17-15.00%7410-09XLC251010P00114000
113.00 P0.05-44.44%1510-09XLC251010P00113000
112.00 P0.54+54.29%22109-25XLC251010P00112000
111.00 P0.05-75.00%127810-06XLC251010P00111000
110.00 P0.49+133.33%138410-07XLC251010P00110000
109.00 P1.300%59008-29XLC251010P00109000
108.00 P00%0XLC251010P00108000
107.00 P0.42-51.16%1109-11XLC251010P00107000
106.00 P00%0XLC251010P00106000
105.00 P0.06+20.00%1310-01XLC251010P00105000
104.00 P00%0XLC251010P00104000
103.00 P00%0XLC251010P00103000
102.00 P00%0XLC251010P00102000
101.00 P0.89-4.30%1110-09XLC251010P00101000
100.00 P0.86+8.86%1110-09XLC251010P00100000
99.50 P00%0XLC251010P00099500
99.00 P00%0XLC251010P00099000
98.50 P00%0XLC251010P00098500
95.00 P00%0XLC251010P00095000
90.00 P00%0XLC251010P00090000
85.00 P00%0XLC251010P00085000
80.00 P0.080%6610-08XLC251010P00080000
75.00 P0.040%6610-08XLC251010P00075000
70.00 P0.05-16.67%1210-09XLC251010P00070000
65.00 P0.06+20.00%1210-08XLC251010P00065000
60.00 P0.050%2210-06XLC251010P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC