Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XL
XL Fleet Corp.
stock NYSE

Inactive
May 23, 2025
80.89USD-42.664%(-60.19)42,522
Pre-market
0.00USD-100.000%(-141.08)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-23		141.2700227.910050.180080.8900-42.664%42,5220.000%
2025-05-22		80.2700231.010015.9800141.0800+11,096.825%7,984-42.664%
2022-11-14		1.14001.26001.03001.2600+10.526%1,326,651+6,319.841%
2022-11-11		0.90991.14000.90991.1400+30.914%2,730,898+6,995.614%
2022-11-10		0.83000.94830.79000.8708+7.506%1,382,411+9,189.159%
2022-11-09		0.82570.84000.75150.81000.000%862,569+9,886.420%
2022-11-08		0.82000.83050.77000.81000.000%532,097+9,886.420%
2022-11-07		0.83990.84300.77010.8100-0.760%363,363+9,886.420%
2022-11-04		0.82000.84060.79000.8162-0.463%495,697+9,810.561%
2022-11-03		0.77000.86800.77000.8200-0.630%375,079+9,764.634%
2022-11-02		0.82000.84320.81100.8252-0.494%293,348+9,702.472%
2022-11-01		0.82000.84000.81000.8293+4.975%408,340+9,654.009%
2022-10-31		0.80000.84670.78000.7900+0.013%707,413+10,139.241%
2022-10-28		0.81460.85000.76000.7899-2.325%470,820+10,140.537%
2022-10-27		0.84990.86000.80000.8087-2.449%359,385+9,902.473%
2022-10-26		0.79000.86000.77000.8290+3.625%947,688+9,657.539%
2022-10-25		0.71000.81000.70010.8000+11.096%686,261+10,011.250%
2022-10-24		0.76990.77000.69000.7201-7.060%1,358,699+11,133.162%
2022-10-21		0.75000.77490.72500.7748+0.298%599,454+10,340.114%
2022-10-20		0.78990.79970.73010.7725+0.325%674,441+10,371.197%
2022-10-19		0.80000.81000.76880.7700-3.750%573,198+10,405.195%
2022-10-18		0.81200.81200.78820.8000+2.564%399,785+10,011.250%
2022-10-17		0.85000.85000.78000.7800-7.198%783,239+10,270.513%
2022-10-14		0.82400.84890.78120.8405+5.063%748,195+9,524.033%
2022-10-13		0.80000.81460.77000.8000-2.439%1,240,505+10,011.250%
2022-10-12		0.82000.85970.81000.8200-1.537%630,059+9,764.634%
2022-10-11		0.83000.84760.82950.8328-0.857%431,233+9,613.016%
2022-10-10		0.91950.91950.82000.8400-8.086%833,514+9,529.762%
2022-10-07		0.88500.91390.80000.9139+2.905%1,759,960+8,751.078%
2022-10-06		0.90000.91990.88810.8881-1.497%367,687+9,008.209%
2022-10-05		0.90000.93000.89000.9016-0.376%574,073+8,871.828%
2022-10-04		0.95280.96860.89500.9050-2.699%974,223+8,838.122%
2022-10-03		0.88010.94000.88010.9301+4.506%395,351+8,596.914%
2022-09-30		0.90000.94500.89000.8900-1.133%615,426+8,988.764%
2022-09-29		0.94380.96000.90000.9002-5.242%431,879+8,885.781%
2022-09-28		0.90830.97790.90820.9500+3.916%596,308+8,414.737%
2022-09-27		0.95000.97000.90570.9142-1.699%625,328+8,748.173%
2022-09-26		0.91000.94880.90000.9300+1.087%756,029+8,597.849%
2022-09-23		0.91000.93900.87000.9200+0.977%1,153,563+8,692.391%
2022-09-22		0.98800.98890.90010.9111-7.970%1,840,608+8,778.279%
2022-09-21		1.02001.04000.97480.9900-3.883%1,517,237+8,070.707%
2022-09-20		1.03001.04001.01001.0300-1.905%1,054,889+7,753.398%
2022-09-19		1.07001.08001.04001.05000.000%1,149,290+7,603.810%
2022-09-16		1.12001.12001.05001.0500-7.080%2,264,613+7,603.810%
2022-09-15		1.06001.14001.06001.1300+6.604%1,503,748+7,058.407%
2022-09-14		1.12001.12001.06001.0600-4.505%1,826,747+7,531.132%
2022-09-13		1.17001.19001.11001.1100-9.016%1,532,389+7,187.387%
2022-09-12		1.20001.28001.20001.2200+4.274%2,406,647+6,530.328%
2022-09-09		1.10001.19001.09001.1700+7.339%918,986+6,813.675%
2022-09-08		1.07001.11001.05001.09000.000%769,142+7,321.101%
2022-09-07		1.07001.10501.06001.09000.000%720,129+7,321.101%
2022-09-06		1.13001.13001.07001.0900-2.679%692,281+7,321.101%
2022-09-02		1.10001.12001.07001.1200+2.752%827,602+7,122.321%
2022-09-01		1.12001.12001.08001.0900-2.679%1,200,673+7,321.101%
2022-08-31		1.14001.15001.12001.1200-2.609%706,575+7,122.321%
2022-08-30		1.16001.17001.12001.1500-1.709%652,992+6,933.913%
2022-08-29		1.12001.17001.11001.1700+1.739%482,598+6,813.675%
2022-08-26		1.20001.23001.15001.1500-4.959%1,186,062+6,933.913%
2022-08-25		1.20001.21001.16001.2100+2.542%555,558+6,585.124%
2022-08-24		1.19001.25001.18001.1800+0.855%1,248,714+6,755.085%
2022-08-23		1.17001.20001.17001.1700+1.739%786,796+6,813.675%
2022-08-22		1.20001.21001.14001.1500-5.738%1,346,042+6,933.913%
2022-08-19		1.26001.26001.20001.2200-4.688%942,296+6,530.328%
2022-08-18		1.30001.32001.26001.2800-2.290%706,143+6,219.531%
2022-08-17		1.38001.39001.30001.3100-5.072%748,529+6,074.809%
2022-08-16		1.37001.41001.33001.3800-1.429%1,065,383+5,761.594%
2022-08-15		1.38001.42001.36001.40000.000%906,466+5,677.857%
2022-08-12		1.34001.41001.31001.4000+6.870%1,211,281+5,677.857%
2022-08-11		1.37001.42001.30001.3100-4.380%2,370,894+6,074.809%
2022-08-10		1.43001.43001.30001.3700-2.143%1,488,814+5,804.380%
2022-08-09		1.53001.53001.35001.4000-7.285%1,071,436+5,677.857%
2022-08-08		1.47001.51001.40001.5100+7.857%1,032,792+5,256.954%
2022-08-05		1.49501.50001.36001.4000-4.762%3,029,813+5,677.857%
2022-08-04		1.32001.51001.32001.4700+8.889%1,517,508+5,402.721%
2022-08-03		1.28001.36001.28001.3500+3.846%846,861+5,891.852%
2022-08-02		1.25001.30001.22061.3000+4.000%610,184+6,122.308%
2022-08-01		1.24001.27001.20001.2500+1.626%618,785+6,371.200%
2022-07-29		1.24001.25001.21001.23000.000%590,205+6,476.423%
2022-07-28		1.28001.28001.21001.2300-0.806%521,030+6,476.423%
2022-07-27		1.22001.27001.20001.2400+1.639%666,958+6,423.387%
2022-07-26		1.22001.23501.19001.2200-0.813%631,922+6,530.328%
2022-07-25		1.27001.27001.22001.2300-3.150%565,463+6,476.423%
2022-07-22		1.30001.33001.24001.2700-2.308%897,692+6,269.291%
2022-07-21		1.30001.31001.26501.3000+1.563%682,552+6,122.308%
2022-07-20		1.26001.36001.26001.2800+1.587%1,751,421+6,219.531%
2022-07-19		1.18001.28501.18001.26000.000%1,318,368+6,319.841%
2022-07-18		1.28001.33001.24001.2600+1.613%1,283,138+6,319.841%
2022-07-15		1.23001.25001.19001.2400+1.639%683,858+6,423.387%
2022-07-14		1.20001.23001.16501.22000.000%493,130+6,530.328%
2022-07-13		1.20001.23001.16001.2200-1.613%899,392+6,530.328%
2022-07-12		1.15001.24001.15001.2400+5.085%1,089,839+6,423.387%
2022-07-11		1.23001.26001.17001.1800-4.839%866,583+6,755.085%
2022-07-08		1.21001.26001.18001.2400+3.333%1,248,033+6,423.387%
2022-07-07		1.18001.24001.18001.2000+3.448%1,300,751+6,640.833%
2022-07-06		1.14001.22001.14001.1600-0.855%1,399,856+6,873.276%
2022-07-05		1.12001.17001.07001.1700+2.632%1,167,225+6,813.675%
2022-07-01		1.17001.19001.11001.1400-0.870%1,373,877+6,995.614%
2022-06-30		1.14001.15001.07001.1500-0.862%1,651,006+6,933.913%
2022-06-29		1.21001.21001.14001.1600-4.132%1,777,733+6,873.276%
2022-06-28		1.34001.34001.20001.2100-8.333%1,963,767+6,585.124%
2022-06-27		1.41001.46001.30001.3200-7.042%1,129,170+6,028.030%
2022-06-24		1.37001.46001.35001.4200+5.185%14,541,306+5,596.479%
2022-06-23		1.33001.35001.27001.3500+2.273%1,381,878+5,891.852%
2022-06-22		1.27001.36001.26001.3200+2.326%1,839,540+6,028.030%
2022-06-21		1.22001.32871.21001.2900+6.612%2,106,069+6,170.543%
2022-06-17		1.22001.28001.20001.2100+0.833%4,621,230+6,585.124%
2022-06-16		1.22001.29001.18001.2000-5.512%2,114,672+6,640.833%
2022-06-15		1.30001.30001.22001.2700+0.794%1,887,717+6,269.291%
2022-06-14		1.38001.38001.25001.2600-9.353%1,481,376+6,319.841%
2022-06-13		1.31001.43001.30001.39000.000%1,691,756+5,719.424%
2022-06-10		1.50001.56001.38001.3900-10.897%869,737+5,719.424%
2022-06-09		1.52001.60001.47001.56000.000%1,934,368+5,085.256%
2022-06-08		1.43001.59001.42001.5600+7.586%1,879,111+5,085.256%
2022-06-07		1.30001.46001.29001.4500+5.839%2,300,266+5,478.621%
2022-06-06		1.30001.37001.25001.3700+5.385%2,264,764+5,804.380%
2022-06-03		1.35001.36001.25001.3000-5.109%1,477,494+6,122.308%
2022-06-02		1.21001.37001.20501.3700+11.382%2,332,927+5,804.380%
2022-06-01		1.29001.30001.21001.2300+1.653%1,636,535+6,476.423%
2022-05-31		1.30001.32001.21001.2100-6.923%3,959,109+6,585.124%
2022-05-27		1.26001.31001.25001.3000+4.839%1,226,725+6,122.308%
2022-05-26		1.19001.27001.19001.2400+3.333%1,205,995+6,423.387%
2022-05-25		1.15001.21501.15001.2000+2.564%1,102,020+6,640.833%
2022-05-24		1.21001.24001.13001.1700-4.878%2,071,043+6,813.675%
2022-05-23		1.21001.25501.19001.2300+1.653%1,296,399+6,476.423%
2022-05-20		1.30001.31001.20001.2100-3.968%1,467,644+6,585.124%
2022-05-19		1.26001.30001.22001.2600-0.787%1,719,541+6,319.841%
2022-05-18		1.31001.38001.27001.2700-6.618%1,591,440+6,269.291%
2022-05-17		1.35001.38991.27001.3600+4.615%2,049,485+5,847.794%
2022-05-16		1.32001.38001.28001.3000-3.704%1,742,354+6,122.308%
2022-05-13		1.29001.41001.29001.3500+8.000%2,349,316+5,891.852%
2022-05-12		1.10001.39001.10001.2500+11.607%3,777,483+6,371.200%
2022-05-11		1.25001.35001.11001.1200-9.677%3,535,726+7,122.321%
2022-05-10		1.34001.34001.22001.2400-3.125%2,789,357+6,423.387%
2022-05-09		1.41001.41001.28001.2800-7.246%2,232,199+6,219.531%
2022-05-06		1.49001.49001.38001.3800-8.000%1,555,188+5,761.594%
2022-05-05		1.53001.55001.46001.5000-3.226%1,892,399+5,292.667%
2022-05-04		1.43001.56001.38001.5500+9.155%2,086,500+5,118.710%
2022-05-03		1.47001.49001.41001.4200-3.401%1,784,444+5,596.479%
2022-05-02		1.41001.50001.38001.4700+5.000%1,824,252+5,402.721%
2022-04-29		1.43001.51991.40001.4000-6.040%1,962,637+5,677.857%
2022-04-28		1.51001.55001.38001.49000.000%2,177,112+5,328.859%
2022-04-27		1.51001.54501.45001.4900-1.325%1,575,214+5,328.859%
2022-04-26		1.61001.61001.50001.5100-5.625%1,723,246+5,256.954%
2022-04-25		1.53001.63501.50151.6000+3.226%2,243,185+4,955.625%
2022-04-22		1.51001.57001.50001.5500+1.974%1,394,320+5,118.710%
2022-04-21		1.64001.69001.50001.5200-5.590%2,000,740+5,221.711%
2022-04-20		1.72001.72001.60001.6100-4.734%1,822,307+4,924.224%
2022-04-19		1.70001.77701.64001.69000.000%1,884,690+4,686.391%
2022-04-18		1.77001.77501.66001.6900-5.056%1,436,845+4,686.391%
2022-04-14		1.80001.86001.75001.7800-1.111%1,754,595+4,444.382%
2022-04-13		1.74001.82001.70001.8000+5.263%1,570,981+4,393.889%
2022-04-12		1.80001.85001.70001.7100-3.390%2,538,775+4,630.409%
2022-04-11		1.79501.87001.72501.7700-2.210%1,780,558+4,470.056%
2022-04-08		1.87001.88001.77001.8100-3.209%1,770,008+4,369.061%
2022-04-07		1.86001.89001.76001.8700-1.058%2,340,191+4,225.668%
2022-04-06		1.92001.92001.82001.8900-2.073%2,115,395+4,179.894%
2022-04-05		2.06002.07001.92001.9300-5.854%2,057,593+4,091.192%
2022-04-04		2.06002.10001.97002.0500+0.985%2,858,012+3,845.854%
2022-04-01		2.00002.04001.94002.0300+2.010%2,041,424+3,884.729%
2022-03-31		2.16002.16001.97001.9900-4.785%1,925,005+3,964.824%
2022-03-30		2.19002.28002.09002.0900-5.430%2,399,961+3,770.335%
2022-03-29		2.01002.25002.00002.2100+13.918%3,491,193+3,560.181%
2022-03-28		2.00002.05001.90001.9400-2.513%1,985,886+4,069.588%
2022-03-25		2.14002.14001.96001.9900-7.009%2,564,624+3,964.824%
2022-03-24		2.16002.19002.08002.1400-0.465%1,602,360+3,679.907%
2022-03-23		2.19002.27002.14002.1500-4.018%2,238,208+3,662.326%
2022-03-22		2.21002.35002.19002.2400+1.818%2,480,639+3,511.161%
2022-03-21		2.37002.38002.18002.2000-5.579%3,232,838+3,576.818%
2022-03-18		2.34002.47002.31002.3300-1.688%12,181,327+3,371.674%
2022-03-17		2.18002.37002.10502.3700+7.240%3,493,366+3,313.080%
2022-03-16		2.07002.26002.06002.2100+8.867%4,036,315+3,560.181%
2022-03-15		2.00002.08501.95002.0300+3.571%2,044,230+3,884.729%
2022-03-14		2.23002.23001.95001.9600-11.312%2,001,540+4,027.041%
2022-03-11		2.47002.50002.20002.2100-9.796%2,104,186+3,560.181%
2022-03-10		2.28002.46002.22002.4500+4.701%2,460,733+3,201.633%
2022-03-09		2.35002.44802.31002.3400+2.183%3,520,338+3,356.838%
2022-03-08		1.97002.33001.91002.2900+16.244%4,844,315+3,432.314%
2022-03-07		1.88002.03001.86001.9700+3.684%3,642,306+4,006.091%
2022-03-04		1.96001.99001.83001.9000-4.523%2,733,451+4,157.368%
2022-03-03		2.19002.20001.96001.9900-7.870%3,286,154+3,964.824%
2022-03-02		1.95002.22501.93002.1600+17.391%6,860,282+3,644.907%
2022-03-01		1.96001.97001.81001.8400-5.641%4,655,887+4,296.196%
2022-02-28		1.81002.00001.81001.9500+7.143%3,785,570+4,048.205%
2022-02-25		1.87001.87321.74501.8200-2.151%1,924,787+4,344.505%
2022-02-24		1.52001.88001.52001.8600+14.110%3,473,445+4,248.925%
2022-02-23		1.83001.85001.63001.6300-9.945%2,983,470+4,862.577%
2022-02-22		1.67001.87001.65001.8100+7.738%5,116,179+4,369.061%
2022-02-18		1.74001.75001.65001.6800-3.448%1,912,802+4,714.881%
2022-02-17		1.82001.88001.72001.7400-5.946%1,865,645+4,548.851%
2022-02-16		1.84001.89001.79211.8500-0.538%1,360,215+4,272.432%
2022-02-15		1.83001.91001.81131.8600+5.085%2,871,772+4,248.925%
2022-02-14		1.73001.81001.70001.7700+2.907%2,048,526+4,470.056%
2022-02-11		1.81001.86001.71001.7200-4.972%3,768,780+4,602.907%
2022-02-10		1.85001.98001.79001.8100-5.236%3,913,541+4,369.061%
2022-02-09		1.90001.95001.83001.9100+2.139%2,514,779+4,135.079%
2022-02-08		1.85001.87001.77001.8700+1.630%2,392,709+4,225.668%
2022-02-07		1.92002.05501.83001.8400-5.155%2,665,447+4,296.196%
2022-02-04		1.89001.97501.83001.9400+4.301%2,673,273+4,069.588%
2022-02-03		1.94001.99001.85001.8600-8.824%2,787,968+4,248.925%
2022-02-02		2.23002.23002.02002.0400-7.273%2,547,274+3,865.196%
2022-02-01		2.18002.21962.03002.2000+2.804%2,621,885+3,576.818%
2022-01-31		1.93002.23001.93002.1400+11.458%3,308,632+3,679.907%
2022-01-28		1.80001.92001.79001.9200+6.667%2,883,612+4,113.021%
2022-01-27		2.06002.07001.80001.8000-11.330%3,812,630+4,393.889%
2022-01-26		2.14002.21002.02002.0300-1.932%2,757,423+3,884.729%
2022-01-25		2.06002.15001.98012.0700-1.896%2,169,524+3,807.729%
2022-01-24		1.91002.11001.78502.1100+4.975%5,245,174+3,733.649%
2022-01-21		2.07002.12001.97152.0100-4.286%5,091,233+3,924.378%
2022-01-20		2.40002.41002.09002.1000-10.638%10,741,640+3,751.905%
2022-01-19		2.45002.46002.32002.3500-4.472%2,818,235+3,342.128%
2022-01-18		2.67002.70002.45002.4600-9.890%4,022,688+3,188.211%
2022-01-14		2.76002.79002.64002.7300-1.087%1,846,445+2,863.004%
2022-01-13		2.91002.91502.72002.7600-4.167%1,781,031+2,830.797%
2022-01-12		3.00003.03822.86002.8800-3.030%2,738,815+2,708.681%
2022-01-11		2.79003.04002.77002.9700+6.452%2,792,313+2,623.569%
2022-01-10		2.93002.94002.73502.7900-6.061%2,508,998+2,799.283%
2022-01-07		3.01003.11162.93002.9700-1.329%2,306,697+2,623.569%
2022-01-06		3.03003.13002.92003.0100+0.333%2,936,685+2,587.375%
2022-01-05		3.27003.29503.00003.0000-8.257%6,985,118+2,596.333%
2022-01-04		3.35003.36003.23503.2700-2.679%2,275,855+2,373.700%
2022-01-03		3.40003.56003.32003.3600+1.511%3,776,375+2,307.440%
2021-12-31		3.50003.58993.29003.3100-6.761%3,380,144+2,343.807%
2021-12-30		3.25003.72003.25003.5500+7.903%4,984,118+2,178.592%
2021-12-29		3.42003.47503.27003.2900-4.638%2,692,790+2,358.663%
2021-12-28		3.48003.60003.37003.4500-1.429%3,170,568+2,244.638%
2021-12-27		3.75003.77003.50003.5000-8.136%4,195,242+2,211.143%
2021-12-23		3.43004.04003.42003.8100+9.798%5,513,667+2,023.097%
2021-12-22		3.21003.57003.19003.4700+8.777%7,029,015+2,231.124%
2021-12-21		3.64003.65993.07003.1900-14.016%16,972,893+2,435.737%
2021-12-20		3.71003.73443.56003.7100-3.636%1,571,251+2,080.323%
2021-12-17		3.71003.86003.58003.8500+1.583%2,093,429+2,001.039%
2021-12-16		4.02504.07003.76003.7900-5.955%1,736,836+2,034.301%
2021-12-15		4.02004.03003.77004.0300-0.494%2,016,131+1,907.196%
2021-12-14		3.93004.10003.92004.0500+1.250%1,894,763+1,897.284%
2021-12-13		4.09004.17003.92004.0000-4.306%1,661,015+1,922.250%
2021-12-10		4.27004.34904.10004.1800-1.415%1,582,657+1,835.167%
2021-12-09		4.34004.44844.18004.2400-3.636%1,848,737+1,807.783%
2021-12-08		4.30004.49004.23504.4000+2.326%1,226,540+1,738.409%
2021-12-07		4.31004.44004.25004.3000+1.655%1,855,360+1,781.163%
2021-12-06		3.84004.25003.62504.2300+7.089%2,666,882+1,812.293%
2021-12-03		4.27004.27003.89003.9500-7.059%3,075,785+1,947.848%
2021-12-02		4.06004.26994.05004.2500+3.912%2,014,856+1,803.294%
2021-12-01		4.61004.65004.08004.0900-9.912%2,943,711+1,877.751%
2021-11-30		4.39004.56004.26004.5400+2.252%2,587,263+1,681.718%
2021-11-29		4.68004.74984.42004.4400-5.128%4,002,854+1,721.847%
2021-11-26		4.63004.73004.49504.6800-2.905%2,462,398+1,628.419%
2021-11-24		4.79004.84004.64004.8200-2.626%4,476,152+1,578.216%
2021-11-23		5.35006.38004.82104.9500+6.681%29,804,531+1,534.141%
2021-11-22		4.82004.83004.49004.6400-3.534%2,649,479+1,643.319%
2021-11-19		4.71004.91504.70004.8100+2.340%1,687,583+1,581.705%
2021-11-18		5.14005.16004.64004.7000-8.915%3,345,941+1,621.064%
2021-11-17		5.20005.28995.07005.1600-1.527%2,361,612+1,467.636%
2021-11-16		5.29005.35005.03005.2400+0.383%2,796,933+1,443.702%
2021-11-15		5.48005.50505.17005.2200-4.396%3,114,349+1,449.617%
2021-11-12		5.58005.70875.43005.4600-1.975%1,818,646+1,381.502%
2021-11-11		5.32005.62005.27145.5700+5.094%2,814,721+1,352.244%
2021-11-10		5.40005.44005.16005.3000-2.930%3,006,435+1,426.226%
2021-11-09		5.73005.74005.37005.4600-4.545%2,043,404+1,381.502%
2021-11-08		5.42005.84005.40005.7200+7.116%2,405,240+1,314.161%
2021-11-05		5.59005.60005.29005.3400-3.436%1,863,408+1,414.794%
2021-11-04		5.68005.81505.49005.5300-1.250%1,697,180+1,362.749%
2021-11-03		5.51005.76145.44005.6000+0.719%1,870,988+1,344.464%
2021-11-02		5.49005.58005.32005.5600+1.091%1,907,245+1,354.856%
2021-11-01		5.36005.61505.36005.5000+0.365%2,191,658+1,370.727%
2021-10-29		5.51005.73005.47005.4800-1.439%1,612,305+1,376.095%
2021-10-28		5.24005.68005.18005.5600+6.513%2,998,505+1,354.856%
2021-10-27		5.48005.52865.21505.2200-4.396%2,001,068+1,449.617%
2021-10-26		5.55005.75005.45005.4600-1.444%1,716,220+1,381.502%
2021-10-25		5.38005.60005.30075.5400+2.974%1,842,678+1,360.108%
2021-10-22		5.50005.51005.28005.3800-2.712%1,625,762+1,403.532%
2021-10-21		5.55005.70935.49005.5300-0.718%1,046,546+1,362.749%
2021-10-20		5.62005.68005.51005.5700-1.241%961,709+1,352.244%
2021-10-19		5.49005.66995.46065.6400+2.732%1,258,502+1,334.220%
2021-10-18		5.45005.58005.42005.49000.000%1,273,269+1,373.406%
2021-10-15		5.66005.69005.45005.4900-1.259%1,134,258+1,373.406%
2021-10-14		5.56005.62995.47505.5600+0.907%1,064,695+1,354.856%
2021-10-13		5.53005.57005.39005.5100+0.547%1,251,528+1,368.058%
2021-10-12		5.25005.49505.23005.4800+4.580%1,819,620+1,376.095%
2021-10-11		5.40005.45995.23005.2400-2.602%1,740,304+1,443.702%
2021-10-08		5.58005.60005.36005.3800-2.888%2,024,842+1,403.532%
2021-10-07		5.67005.79005.53005.5400-0.539%2,089,088+1,360.108%
2021-10-06		5.54005.66005.49005.5700-1.764%1,490,296+1,352.244%
2021-10-05		5.80005.80005.58005.6700-0.701%1,720,925+1,326.631%
2021-10-04		6.13006.13005.62005.7100-7.305%2,537,484+1,316.637%
2021-10-01		6.15006.29005.98006.16000.000%2,038,459+1,213.149%
2021-09-30		6.00006.18005.92006.1600+3.010%2,009,994+1,213.149%
2021-09-29		6.18006.33005.95005.9800-3.548%2,940,024+1,252.676%
2021-09-28		6.72006.84006.19006.2000-9.357%2,766,393+1,204.677%
2021-09-27		6.21006.92826.15006.8400+10.501%3,385,815+1,082.602%
2021-09-24		6.45006.45006.16006.1900-4.031%1,273,814+1,206.785%
2021-09-23		6.35006.51806.21006.4500+2.544%2,650,199+1,154.109%
2021-09-22		6.22006.40006.19946.2900+2.110%1,583,234+1,186.010%
2021-09-21		6.11006.26026.07006.1600+0.654%1,573,895+1,213.149%
2021-09-20		6.25006.36006.00006.1200-6.279%2,480,921+1,221.732%
2021-09-17		6.24006.53006.19006.5300+4.984%2,798,821+1,138.744%
2021-09-16		6.08006.25005.95006.2200+1.800%1,446,950+1,200.482%
2021-09-15		6.12006.21506.06006.1100-1.133%1,348,636+1,223.895%
2021-09-14		6.42006.45996.11006.1800-2.830%1,049,561+1,208.900%
2021-09-13		6.31006.44506.15006.3600+0.952%1,447,770+1,171.855%
2021-09-10		6.56006.60006.28006.3000-3.670%1,243,891+1,183.968%
2021-09-09		6.46006.67506.40016.5400+0.615%1,373,904+1,136.850%
2021-09-08		6.71006.76046.31006.5000-3.988%1,513,638+1,144.462%
2021-09-07		6.74007.02006.72006.7700-0.295%1,644,567+1,094.830%
2021-09-03		6.78006.84006.58006.7900+0.147%1,141,930+1,091.311%
2021-09-02		6.81006.97006.74006.7800+0.296%1,326,137+1,093.068%
2021-09-01		6.74006.91506.63006.7600-0.588%1,566,008+1,096.598%
2021-08-31		6.72006.94506.67006.8000+1.040%1,372,930+1,089.559%
2021-08-30		6.82006.88006.64006.7300-1.175%1,271,006+1,101.932%
2021-08-27		6.70007.00006.62006.8100+2.252%1,794,930+1,087.812%
2021-08-26		6.67007.10006.61006.66000.000%3,130,491+1,114.565%
2021-08-25		6.73006.80006.48006.6600-1.187%2,193,279+1,114.565%
2021-08-24		6.19006.76006.19006.7400+8.360%5,183,677+1,100.148%
2021-08-23		5.91006.23005.86006.2200+6.507%3,798,909+1,200.482%
2021-08-20		5.66006.00005.60595.8400+3.546%2,128,214+1,285.103%
2021-08-19		5.60005.74005.49005.6400+0.356%2,938,770+1,334.220%
2021-08-18		5.65005.80005.55005.6200-0.707%2,164,901+1,339.324%
2021-08-17		5.74005.75005.41505.6600-2.749%4,856,227+1,329.152%
2021-08-16		5.87006.05005.74005.8200-4.902%3,745,269+1,289.863%
2021-08-13		6.53006.54006.06506.1200-13.803%7,076,097+1,221.732%
2021-08-12		7.03007.14996.90007.10000.000%2,188,085+1,039.296%
2021-08-11		7.36007.38006.85017.1000-3.664%2,226,659+1,039.296%
2021-08-10		7.06007.45007.03007.3700+6.503%3,594,585+997.558%
2021-08-09		6.91007.08006.87006.9200-0.288%2,147,387+1,068.931%
2021-08-06		6.73006.98906.71006.9400+4.048%1,790,898+1,065.562%
2021-08-05		6.56006.76006.49006.6700+1.677%1,463,769+1,112.744%
2021-08-04		6.58006.84006.48006.5600-1.353%2,188,570+1,133.079%
2021-08-03		6.87006.91506.52506.6500-3.343%1,875,896+1,116.391%
2021-08-02		7.05007.21506.86006.8800-1.433%1,599,191+1,075.727%
2021-07-30		6.82507.14006.76006.9800+2.047%1,352,854+1,058.883%
2021-07-29		7.00007.13006.84006.8400-2.006%1,835,445+1,082.602%
2021-07-28		6.63007.07876.63006.9800+5.598%2,095,990+1,058.883%
2021-07-27		6.81006.85006.44926.6100-3.504%2,469,990+1,123.752%
2021-07-26		6.67007.05506.67006.8500+1.783%1,709,965+1,080.876%
2021-07-23		6.90006.90006.61006.7300-3.443%1,698,048+1,101.932%
2021-07-22		7.27007.38006.95006.9700-1.414%2,340,224+1,060.545%
2021-07-21		6.82007.13006.82007.0700+3.666%2,003,215+1,044.130%
2021-07-20		6.87006.92006.56196.8200-0.146%2,072,561+1,086.070%
2021-07-19		6.50006.94006.44006.8300+2.093%2,427,859+1,084.334%
2021-07-16		6.87006.95006.60006.6900-2.336%2,185,356+1,109.118%
2021-07-15		6.65007.04056.58006.8500+2.239%2,106,480+1,080.876%
2021-07-14		6.91007.05006.59506.7000-1.180%2,842,826+1,107.313%
2021-07-13		6.99007.07006.69006.7800-3.004%2,276,693+1,093.068%
2021-07-12		7.22007.29856.89006.9900-3.586%2,592,428+1,057.225%
2021-07-09		7.59007.60007.16007.2500-5.844%4,362,328+1,015.724%
2021-07-08		7.51007.85507.50007.7000-2.532%2,129,041+950.519%
2021-07-07		7.74007.91507.39007.9000+0.894%3,374,842+923.924%
2021-07-06		7.78008.11907.57007.8300+0.256%2,205,363+933.078%
2021-07-02		8.06008.14007.75007.8100-2.861%2,151,525+935.723%
2021-07-01		8.33008.37007.84008.0400-3.481%3,342,836+906.095%
2021-06-30		8.39008.55008.18008.3300-1.885%2,043,062+871.068%
2021-06-29		8.99009.06008.41128.4900-5.351%3,120,843+852.768%
2021-06-28		8.87009.10008.82008.9700+2.985%3,406,296+801.784%
2021-06-25		8.82008.92008.58508.7100-0.910%8,143,901+828.703%
2021-06-24		8.49009.18008.47008.7900+4.643%7,803,363+820.250%
2021-06-23		8.02008.46008.00008.4000+5.131%3,762,666+862.976%
2021-06-22		7.83007.99007.62507.9900+1.783%3,113,404+912.390%
2021-06-21		7.89007.98507.62507.8500-1.258%3,447,015+930.446%
2021-06-18		7.90008.11007.71007.9500-0.126%4,681,021+917.484%
2021-06-17		8.23008.51207.91007.9600-4.096%3,612,422+916.206%
2021-06-16		7.97008.41007.96008.3000+2.091%3,632,097+874.578%
2021-06-15		8.50008.53007.90008.1300-4.577%5,032,424+894.957%
2021-06-14		8.65008.87998.49008.5200-0.930%2,808,919+849.413%
2021-06-11		8.78008.91008.40008.6000-1.263%3,473,789+840.581%
2021-06-10		8.95009.14008.44028.7100-3.330%5,739,130+828.703%
2021-06-09		9.43609.57008.75009.0100-1.959%8,400,032+797.780%
2021-06-08		8.54009.64008.43009.1900+10.990%15,137,814+780.196%
2021-06-07		7.95008.66007.84008.2800+5.612%7,674,946+876.932%
2021-06-04		8.22008.26007.68007.8400-2.244%4,878,280+931.760%
2021-06-03		7.57008.50007.55008.0200+4.021%10,711,815+908.603%
2021-06-02		7.45007.81007.22027.7100+6.345%7,814,556+949.157%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC